Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marlin POND Historical Data

POND Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 PM $0.000892
+1.78%
$8.92 million $1.2 million
Sep 21, 11 AM $0.000876
-0.31%
$8.76 million $1.2 million
Sep 21, 10 AM $0.000879
+0.94%
$8.79 million $1.21 million
Sep 21, 9 AM $0.000871
+2.35%
$8.71 million $1.21 million
Sep 21, 8 AM $0.000851
-0.40%
$8.51 million $1.19 million
Sep 21, 7 AM $0.000854
+1.11%
$8.54 million $1.19 million
Sep 21, 6 AM $0.000845
-0.29%
$8.45 million $1.19 million
Sep 21, 5 AM $0.000847
-0.31%
$8.47 million $1.2 million
Sep 21, 4 AM $0.00085
+0.52%
$8.5 million $1.21 million
Sep 21, 3 AM $0.000846
+0.59%
$8.46 million $1.24 million
Sep 21, 2 AM $0.000841
-0.43%
$8.41 million $1.26 million
Sep 21, 1 AM $0.000844
-0.11%
$8.44 million $1.26 million
Sep 21, 12 AM $0.000845
+0.79%
$8.45 million $1.27 million
Sep 20, 11 PM $0.000839
-0.27%
$8.39 million $1.3 million
Sep 20, 10 PM $0.000841
-0.26%
$8.41 million $1.33 million
Sep 20, 9 PM $0.000843
+0.32%
$8.43 million $1.41 million
Sep 20, 8 PM $0.00084
+1.92%
$8.4 million $1.45 million
Sep 20, 7 PM $0.000824
-0.85%
$8.24 million $1.54 million
Sep 20, 6 PM $0.000832
+0.61%
$8.32 million $1.67 million
Sep 20, 5 PM $0.000826
-1.24%
$8.26 million $1.68 million
Sep 20, 4 PM $0.000837
-1.03%
$8.37 million $1.66 million
Sep 20, 3 PM $0.000846
+0.27%
$8.46 million $1.66 million
Sep 20, 2 PM $0.000843
+0.84%
$8.43 million $1.64 million
Sep 20, 1 PM $0.000836
-1.74%
$8.36 million $1.65 million
Sep 20, 12 PM $0.000851
+1.61%
$8.51 million $1.66 million
Sep 20, 11 AM $0.000838
+0.28%
$8.38 million $1.68 million
Sep 20, 10 AM $0.000835
-1.00%
$8.35 million $1.68 million
Sep 20, 9 AM $0.000844
+0.23%
$8.44 million $1.69 million
Sep 20, 8 AM $0.000842
+1.17%
$8.42 million $1.69 million
Sep 20, 7 AM $0.000832
-0.29%
$8.32 million $1.69 million
Sep 20, 6 AM $0.000834
-0.60%
$8.34 million $1.71 million
Sep 20, 5 AM $0.000839
-0.24%
$8.39 million $1.71 million
Sep 20, 4 AM $0.000841
+1.90%
$8.41 million $1.71 million
Sep 20, 3 AM $0.000825
-3.35%
$8.25 million $1.67 million
Sep 20, 2 AM $0.000854
+0.23%
$8.54 million $1.67 million
Sep 20, 1 AM $0.000852
+0.01%
$8.52 million $1.66 million
Sep 20, 12 AM $0.000852
+0.22%
$8.52 million $1.69 million
Sep 19, 11 PM $0.00085
+1.76%
$8.5 million $1.67 million
Sep 19, 10 PM $0.000835
-7.05%
$8.35 million $1.59 million
Sep 19, 9 PM $0.000899
-3.62%
$8.99 million $1.54 million
Sep 19, 8 PM $0.000932
+0.22%
$9.32 million $1.51 million
Sep 19, 7 PM $0.00093
+8.61%
$9.3 million $1.4 million
Sep 19, 6 PM $0.000857
+0.40%
$8.57 million $1.23 million
Sep 19, 5 PM $0.000853
+1.54%
$8.53 million $1.2 million
Sep 19, 4 PM $0.00084
+0.56%
$8.4 million $1.2 million
Sep 19, 3 PM $0.000836
-0.90%
$8.36 million $1.21 million
Sep 19, 2 PM $0.000843
+0.92%
$8.43 million $1.2 million
Sep 19, 1 PM $0.000836
-0.17%
$8.36 million $1.2 million
Sep 19, 12 PM $0.000837
-0.57%
$8.37 million $1.2 million
Sep 19, 11 AM $0.000842
+1.44%
$8.42 million $1.2 million