Marlin POND Historical Data

POND Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.000734
-0.54%
$7.34 million $1.14 million
Aug 6, 7 AM $0.000738
+0.09%
$7.38 million $1.14 million
Aug 6, 6 AM $0.000737
-0.19%
$7.37 million $1.15 million
Aug 6, 5 AM $0.000738
+0.68%
$7.38 million $1.16 million
Aug 6, 4 AM $0.000733
-0.16%
$7.33 million $1.15 million
Aug 6, 3 AM $0.000734
+0.06%
$7.34 million $1.16 million
Aug 6, 2 AM $0.000734
+0.37%
$7.34 million $1.16 million
Aug 6, 1 AM $0.000731
-0.55%
$7.31 million $1.17 million
Aug 6, 12 AM $0.000735
-0.06%
$7.35 million $1.19 million
Aug 5, 11 PM $0.000736
-0.14%
$7.36 million $1.18 million
Aug 5, 10 PM $0.000737
+0.71%
$7.37 million $1.18 million
Aug 5, 9 PM $0.000732
-0.85%
$7.32 million $1.17 million
Aug 5, 8 PM $0.000738
-0.76%
$7.38 million $1.18 million
Aug 5, 7 PM $0.000744
+0.25%
$7.44 million $1.16 million
Aug 5, 6 PM $0.000742
+0.01%
$7.42 million $1.16 million
Aug 5, 5 PM $0.000742
-0.17%
$7.42 million $1.14 million
Aug 5, 4 PM $0.000743
+0.19%
$7.43 million $1.13 million
Aug 5, 3 PM $0.000741
+0.28%
$7.41 million $1.13 million
Aug 5, 2 PM $0.000739
+0.33%
$7.39 million $1.11 million
Aug 5, 1 PM $0.000737
-0.12%
$7.37 million $1.14 million
Aug 5, 12 PM $0.000738
-0.45%
$7.38 million $1.13 million
Aug 5, 11 AM $0.000741
+0.79%
$7.41 million $1.14 million
Aug 5, 10 AM $0.000735
-0.56%
$7.35 million $1.15 million
Aug 5, 9 AM $0.00074
-0.18%
$7.4 million $1.14 million
Aug 5, 8 AM $0.000741
+0.26%
$7.41 million $1.14 million
Aug 5, 7 AM $0.000739
+0.25%
$7.39 million $1.15 million
Aug 5, 6 AM $0.000737
-0.62%
$7.37 million $1.15 million
Aug 5, 5 AM $0.000742
+0.99%
$7.42 million $1.15 million
Aug 5, 4 AM $0.000734
-0.49%
$7.34 million $1.14 million
Aug 5, 3 AM $0.000738
+1.21%
$7.38 million $1.14 million
Aug 5, 2 AM $0.000729
-0.04%
$7.29 million $1.14 million
Aug 5, 1 AM $0.000729
-0.99%
$7.29 million $1.14 million
Aug 5, 12 AM $0.000737
-0.35%
$7.37 million $1.14 million
Aug 4, 11 PM $0.000739
-0.14%
$7.39 million $1.14 million
Aug 4, 10 PM $0.00074
-0.29%
$7.4 million $1.14 million
Aug 4, 9 PM $0.000743
-0.64%
$7.43 million $1.15 million
Aug 4, 8 PM $0.000747
+0.76%
$7.47 million $1.15 million
Aug 4, 7 PM $0.000742
+0.11%
$7.42 million $1.17 million
Aug 4, 6 PM $0.000741
-1.37%
$7.41 million $1.18 million
Aug 4, 5 PM $0.000751
-0.07%
$7.51 million $1.19 million
Aug 4, 4 PM $0.000752
-0.53%
$7.52 million $1.2 million
Aug 4, 3 PM $0.000756
+2.35%
$7.56 million $1.19 million
Aug 4, 2 PM $0.000738
-2.22%
$7.38 million $1.19 million
Aug 4, 1 PM $0.000755
+0.37%
$7.55 million $1.32 million
Aug 4, 12 PM $0.000752
-0.26%
$7.52 million $1.18 million
Aug 4, 11 AM $0.000754
+0.69%
$7.54 million $1.18 million
Aug 4, 10 AM $0.000749
-0.68%
$7.49 million $1.18 million
Aug 4, 9 AM $0.000754
-0.12%
$7.54 million $1.18 million
Aug 4, 8 AM $0.000755
+0.51%
$7.55 million $1.18 million
Aug 4, 7 AM $0.000751
+0.11%
$7.51 million $1.18 million