Marlin POND Historical Data

POND Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00233
+0.40%
$ 23.26 million $ 808,040
Mar 9, 11 PM $ 0.00232
-0.03%
$ 23.17 million $ 825,748
Mar 9, 10 PM $ 0.00232
-1.18%
$ 23.18 million $ 824,505
Mar 9, 9 PM $ 0.00235
+0.09%
$ 23.46 million $ 858,591
Mar 9, 8 PM $ 0.00234
+0.30%
$ 23.44 million $ 859,229
Mar 9, 7 PM $ 0.00234
+0.77%
$ 23.37 million $ 899,388
Mar 9, 6 PM $ 0.00232
-0.31%
$ 23.19 million $ 848,618
Mar 9, 5 PM $ 0.00233
+0.02%
$ 23.26 million $ 841,637
Mar 9, 4 PM $ 0.00233
+0.01%
$ 23.25 million $ 796,360
Mar 9, 3 PM $ 0.00233
+0.52%
$ 23.25 million $ 801,247
Mar 9, 2 PM $ 0.00231
-0.36%
$ 23.13 million $ 827,430
Mar 9, 1 PM $ 0.00232
+1.19%
$ 23.22 million $ 811,823
Mar 9, 12 PM $ 0.00229
+0.38%
$ 22.94 million $ 768,578
Mar 9, 11 AM $ 0.00229
-0.57%
$ 22.86 million $ 768,633
Mar 9, 10 AM $ 0.0023
-0.18%
$ 22.99 million $ 764,384
Mar 9, 9 AM $ 0.0023
-0.08%
$ 23.03 million $ 766,005
Mar 9, 8 AM $ 0.0023
+0.41%
$ 23.05 million $ 737,619
Mar 9, 7 AM $ 0.0023
-0.07%
$ 22.95 million $ 752,784
Mar 9, 6 AM $ 0.0023
-0.38%
$ 22.97 million $ 734,223
Mar 9, 5 AM $ 0.00231
+0.77%
$ 23.05 million $ 827,254
Mar 9, 4 AM $ 0.00229
+0.50%
$ 22.88 million $ 815,631
Mar 9, 3 AM $ 0.00228
+0.31%
$ 22.77 million $ 797,900
Mar 9, 2 AM $ 0.00227
+0.76%
$ 22.7 million $ 779,869
Mar 9, 1 AM $ 0.00225
-0.04%
$ 22.52 million $ 802,326
Mar 9, 12 AM $ 0.00225
-0.37%
$ 22.51 million $ 734,750
Mar 8, 11 PM $ 0.00226
-0.40%
$ 22.59 million $ 707,158
Mar 8, 10 PM $ 0.00227
-0.02%
$ 22.69 million $ 705,151
Mar 8, 9 PM $ 0.00227
+0.17%
$ 22.69 million $ 685,317
Mar 8, 8 PM $ 0.00227
+0.02%
$ 22.65 million $ 678,825
Mar 8, 7 PM $ 0.00226
+0.55%
$ 22.65 million $ 690,568
Mar 8, 6 PM $ 0.00225
-0.49%
$ 22.52 million $ 694,553
Mar 8, 5 PM $ 0.00226
+0.16%
$ 22.63 million $ 705,137
Mar 8, 4 PM $ 0.00226
-0.39%
$ 22.59 million $ 734,966
Mar 8, 3 PM $ 0.00227
-0.34%
$ 22.68 million $ 725,306
Mar 8, 2 PM $ 0.00228
-0.38%
$ 22.76 million $ 698,400
Mar 8, 1 PM $ 0.00228
-0.13%
$ 22.85 million $ 715,956
Mar 8, 12 PM $ 0.00229
+0.19%
$ 22.87 million $ 658,469
Mar 8, 11 AM $ 0.00228
-0.03%
$ 22.83 million $ 663,366
Mar 8, 10 AM $ 0.00228
+0.43%
$ 22.84 million $ 621,651
Mar 8, 9 AM $ 0.00227
+0.46%
$ 22.74 million $ 633,121
Mar 8, 8 AM $ 0.00226
-0.23%
$ 22.63 million $ 636,993
Mar 8, 7 AM $ 0.00227
+1.36%
$ 22.69 million $ 610,967
Mar 8, 6 AM $ 0.00224
-1.29%
$ 22.38 million $ 631,802
Mar 8, 5 AM $ 0.00227
+0.57%
$ 22.68 million $ 498,514
Mar 8, 4 AM $ 0.00225
-0.47%
$ 22.55 million $ 498,546
Mar 8, 3 AM $ 0.00227
-0.42%
$ 22.68 million $ 509,389
Mar 8, 2 AM $ 0.00228
-0.33%
$ 22.78 million $ 534,836
Mar 8, 1 AM $ 0.00229
+0.23%
$ 22.85 million $ 522,914
Mar 8, 12 AM $ 0.00228
-0.41%
$ 22.77 million $ 494,839
Mar 7, 11 PM $ 0.00229
+0.18%
$ 22.87 million $ 489,441