Marlin POND Historical Data

POND Page 17
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.000816
-0.62%
$ 8.09 million $ 2.36 million
1:11 AM $ 0.000821
+0.00%
$ 8.09 million $ 2.38 million
1:10 AM $ 0.000821
+0.00%
$ 8.09 million $ 2.38 million
1:09 AM $ 0.000821
-0.05%
$ 8.21 million $ 2.39 million
1:08 AM $ 0.000821
-1.20%
$ 8.21 million $ 2.4 million
1:07 AM $ 0.000831
-0.27%
$ 8.21 million $ 2.4 million
1:06 AM $ 0.000833
-0.31%
$ 8.21 million $ 2.39 million
1:05 AM $ 0.000836
+0.00%
$ 8.21 million $ 2.4 million
1:04 AM $ 0.000836
-0.04%
$ 8.36 million $ 2.4 million
1:03 AM $ 0.000836
+0.52%
$ 8.36 million $ 2.4 million
1:02 AM $ 0.000832
+0.00%
$ 8.36 million $ 2.4 million
1:01 AM $ 0.000832
-0.02%
$ 8.36 million $ 2.4 million
1:00 AM $ 0.000832
+0.00%
$ 8.36 million $ 2.41 million
12:59 AM $ 0.000832
+0.00%
$ 8.32 million $ 2.41 million
12:58 AM $ 0.000832
-0.29%
$ 8.32 million $ 2.41 million
12:57 AM $ 0.000835
+0.02%
$ 8.32 million $ 2.41 million
12:56 AM $ 0.000834
+0.00%
$ 8.32 million $ 2.41 million
12:55 AM $ 0.000835
+0.00%
$ 8.32 million $ 2.42 million
12:54 AM $ 0.000835
+0.05%
$ 8.35 million $ 2.42 million
12:53 AM $ 0.000834
-0.22%
$ 8.35 million $ 2.42 million
12:52 AM $ 0.000836
-0.30%
$ 8.35 million $ 2.41 million
12:51 AM $ 0.000839
+0.12%
$ 8.35 million $ 2.41 million
12:50 AM $ 0.000838
-0.01%
$ 8.35 million $ 2.43 million
12:49 AM $ 0.000838
+0.00%
$ 8.38 million $ 2.43 million
12:48 AM $ 0.000838
-0.13%
$ 8.38 million $ 2.43 million
12:47 AM $ 0.000839
-0.30%
$ 8.38 million $ 2.43 million
12:46 AM $ 0.000841
+0.00%
$ 8.38 million $ 2.43 million
12:45 AM $ 0.000841
+0.00%
$ 8.38 million $ 2.44 million
12:44 AM $ 0.000841
+0.01%
$ 8.41 million $ 2.44 million
12:43 AM $ 0.000841
-0.06%
$ 8.41 million $ 2.44 million
12:42 AM $ 0.000842
-0.04%
$ 8.41 million $ 2.45 million
12:41 AM $ 0.000842
-0.10%
$ 8.41 million $ 2.45 million
12:40 AM $ 0.000843
-0.05%
$ 8.41 million $ 2.45 million
12:39 AM $ 0.000843
-0.20%
$ 8.43 million $ 2.45 million
12:38 AM $ 0.000845
-0.10%
$ 8.43 million $ 2.45 million
12:37 AM $ 0.000846
+0.01%
$ 8.43 million $ 2.45 million
12:36 AM $ 0.000846
+0.00%
$ 8.43 million $ 2.46 million
12:35 AM $ 0.000846
+0.00%
$ 8.43 million $ 2.46 million
12:34 AM $ 0.000846
+0.00%
$ 8.46 million $ 2.46 million
12:33 AM $ 0.000846
-0.37%
$ 8.46 million $ 2.46 million
12:32 AM $ 0.000849
-0.02%
$ 8.46 million $ 2.46 million
12:31 AM $ 0.000849
+0.10%
$ 8.46 million $ 2.46 million
12:30 AM $ 0.000848
+0.07%
$ 8.46 million $ 2.45 million
12:29 AM $ 0.000848
-0.30%
$ 8.48 million $ 2.45 million
12:28 AM $ 0.00085
-0.12%
$ 8.48 million $ 2.45 million
12:27 AM $ 0.000851
-0.06%
$ 8.48 million $ 2.45 million
12:26 AM $ 0.000852
-0.06%
$ 8.48 million $ 2.45 million
12:25 AM $ 0.000852
+0.07%
$ 8.48 million $ 2.46 million
12:24 AM $ 0.000852
+0.21%
$ 8.52 million $ 2.45 million
12:23 AM $ 0.00085
-0.22%
$ 8.52 million $ 2.45 million