Marlin POND Historical Data

POND Page 17
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00225
-0.06%
$ 22.42 million $ 478,221
6:31 PM $ 0.00225
-0.01%
$ 22.42 million $ 478,221
6:30 PM $ 0.00225
+0.00%
$ 22.42 million $ 477,159
6:29 PM $ 0.00225
+0.00%
$ 22.45 million $ 473,914
6:28 PM $ 0.00224
-0.02%
$ 22.45 million $ 473,858
6:27 PM $ 0.00224
-0.05%
$ 22.45 million $ 473,951
6:26 PM $ 0.00224
-0.01%
$ 22.45 million $ 473,959
6:25 PM $ 0.00224
+0.00%
$ 22.45 million $ 474,022
6:24 PM $ 0.00224
+0.06%
$ 22.45 million $ 474,050
6:23 PM $ 0.00224
+0.32%
$ 22.45 million $ 509,977
6:22 PM $ 0.00224
+0.00%
$ 22.45 million $ 510,973
6:21 PM $ 0.00224
-0.01%
$ 22.45 million $ 510,978
6:20 PM $ 0.00224
+0.02%
$ 22.45 million $ 510,977
6:19 PM $ 0.00224
-0.06%
$ 22.36 million $ 510,994
6:18 PM $ 0.00224
-0.48%
$ 22.36 million $ 477,008
6:17 PM $ 0.00225
-0.07%
$ 22.36 million $ 477,351
6:16 PM $ 0.00225
-0.07%
$ 22.36 million $ 477,401
6:15 PM $ 0.00225
-0.01%
$ 22.36 million $ 479,374
6:14 PM $ 0.00225
+0.01%
$ 22.48 million $ 479,346
6:13 PM $ 0.00225
+0.00%
$ 22.48 million $ 479,377
6:12 PM $ 0.00225
-0.04%
$ 22.48 million $ 478,404
6:11 PM $ 0.00225
+0.01%
$ 22.48 million $ 478,390
6:10 PM $ 0.00225
-0.08%
$ 22.48 million $ 478,390
6:09 PM $ 0.00225
-0.02%
$ 22.49 million $ 478,200
6:08 PM $ 0.00225
-0.14%
$ 22.49 million $ 478,368
6:07 PM $ 0.00225
+0.00%
$ 22.49 million $ 472,122
6:06 PM $ 0.00225
+0.07%
$ 22.49 million $ 472,090
6:05 PM $ 0.00225
-0.09%
$ 22.49 million $ 472,070
6:04 PM $ 0.00225
-0.17%
$ 22.53 million $ 472,051
6:03 PM $ 0.00226
-0.33%
$ 22.53 million $ 503,699
6:02 PM $ 0.00226
+0.03%
$ 22.53 million $ 504,014
6:01 PM $ 0.00226
+0.00%
$ 22.53 million $ 505,135
6:00 PM $ 0.00226
-0.06%
$ 22.53 million $ 505,153
5:59 PM $ 0.00226
+0.03%
$ 22.65 million $ 505,104
5:58 PM $ 0.00226
+0.12%
$ 22.65 million $ 504,840
5:57 PM $ 0.00226
-0.02%
$ 22.65 million $ 504,836
5:56 PM $ 0.00226
+0.06%
$ 22.65 million $ 504,836
5:55 PM $ 0.00226
+0.00%
$ 22.65 million $ 504,820
5:54 PM $ 0.00226
+0.05%
$ 22.61 million $ 504,828
5:53 PM $ 0.00226
-0.08%
$ 22.61 million $ 504,648
5:52 PM $ 0.00226
-0.01%
$ 22.61 million $ 504,426
5:51 PM $ 0.00226
+0.07%
$ 22.61 million $ 504,398
5:50 PM $ 0.00226
-0.08%
$ 22.61 million $ 504,420
5:49 PM $ 0.00226
-0.04%
$ 22.62 million $ 503,644
5:48 PM $ 0.00226
+0.06%
$ 22.62 million $ 503,338
5:47 PM $ 0.00226
-0.07%
$ 22.62 million $ 503,369
5:46 PM $ 0.00226
+0.00%
$ 22.62 million $ 503,342
5:45 PM $ 0.00226
+0.01%
$ 22.62 million $ 503,300
5:44 PM $ 0.00226
+0.04%
$ 22.62 million $ 503,310
5:43 PM $ 0.00226
-0.01%
$ 22.62 million $ 503,865