Marlin POND Historical Data

POND Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.0214
+2.12%
$152.62 million $2.41 million
May 10, 2024 $0.021
-3.39%
$149.43 million $4.02 million
May 9, 2024 $0.0217
+6.11%
$154.68 million $4.92 million
May 8, 2024 $0.0205
-1.12%
$145.78 million $4.35 million
May 7, 2024 $0.0207
-2.18%
$147.41 million $3.57 million
May 6, 2024 $0.0212
-5.46%
$150.69 million $5.58 million
May 5, 2024 $0.0224
+2.27%
$159.4 million $11.19 million
May 4, 2024 $0.0219
+7.67%
$155.96 million $12.27 million
May 3, 2024 $0.0203
+6.48%
$144.85 million $50.86 million
May 2, 2024 $0.0191
+4.63%
$136.03 million $4.46 million
May 1, 2024 $0.0182
+1.33%
$130.01 million $7 million
Apr 30, 2024 $0.0179
-13.53%
$127.67 million $11 million
Apr 29, 2024 $0.0207
-0.50%
$147.65 million $7.13 million
Apr 28, 2024 $0.0208
+0.03%
$148.4 million $4.16 million
Apr 27, 2024 $0.0208
-3.94%
$148.36 million $6.2 million
Apr 26, 2024 $0.0217
-6.39%
$154.43 million $4.76 million
Apr 25, 2024 $0.0232
+0.74%
$164.98 million $5.37 million
Apr 24, 2024 $0.023
-11.72%
$163.8 million $7.3 million
Apr 23, 2024 $0.0261
-0.89%
$185.52 million $2.71 million
Apr 22, 2024 $0.0263
+2.60%
$187.17 million $5.21 million
Apr 21, 2024 $0.0256
+0.82%
$182.41 million $7.32 million
Apr 20, 2024 $0.0254
+7.88%
$180.94 million $16.37 million
Apr 19, 2024 $0.0236
+4.09%
$167.72 million $8.37 million
Apr 18, 2024 $0.0226
+5.58%
$161.13 million $5.01 million
Apr 17, 2024 $0.0214
-2.27%
$152.61 million $4.24 million
Apr 16, 2024 $0.0219
+2.01%
$156.14 million $8.67 million
Apr 15, 2024 $0.0215
-6.74%
$153.05 million $6.08 million
Apr 14, 2024 $0.0231
+7.18%
$164.11 million $11.49 million
Apr 13, 2024 $0.0215
-13.98%
$153.03 million $13.72 million
Apr 12, 2024 $0.025
-16.12%
$177.9 million $22.62 million
Apr 11, 2024 $0.0298
-6.29%
$212.09 million $6.82 million
Apr 10, 2024 $0.0318
+2.76%
$226.31 million $8.69 million
Apr 9, 2024 $0.0309
-6.84%
$220.21 million $7.25 million
Apr 8, 2024 $0.0332
+2.84%
$236.4 million $7.4 million
Apr 7, 2024 $0.0323
+0.78%
$229.87 million $5.79 million
Apr 6, 2024 $0.032
+0.65%
$228.12 million $3.75 million
Apr 5, 2024 $0.0318
+0.59%
$226.64 million $6.84 million
Apr 4, 2024 $0.0317
+7.79%
$225.32 million $10.74 million
Apr 3, 2024 $0.0294
+2.02%
$209.03 million $7.85 million
Apr 2, 2024 $0.0288
-9.38%
$204.89 million $18.2 million
Apr 1, 2024 $0.0318
-7.71%
$226.11 million $8.63 million
Mar 31, 2024 $0.0344
+1.93%
$245.01 million $5.81 million
Mar 30, 2024 $0.0338
-2.13%
$240.36 million $5.94 million
Mar 29, 2024 $0.0345
-3.04%
$245.6 million $10.31 million
Mar 28, 2024 $0.0356
+4.24%
$253.27 million $9.52 million
Mar 27, 2024 $0.0341
-4.58%
$242.96 million $15.75 million
Mar 26, 2024 $0.0358
+5.14%
$254.64 million $12.34 million
Mar 25, 2024 $0.034
+3.38%
$242.14 million $11.8 million
Mar 24, 2024 $0.0329
+2.46%
$234.23 million $7.55 million
Mar 23, 2024 $0.0321
+1.98%
$228.61 million $5.99 million