Marlin POND Historical Data

POND Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $0.00075
+0.32%
$7.5 million $1.17 million
Aug 4, 5 AM $0.000748
+0.12%
$7.48 million $1.17 million
Aug 4, 4 AM $0.000747
+0.32%
$7.47 million $1.16 million
Aug 4, 3 AM $0.000745
+0.17%
$7.45 million $1.15 million
Aug 4, 2 AM $0.000744
+0.17%
$7.44 million $1.16 million
Aug 4, 1 AM $0.000742
-0.21%
$7.42 million $1.15 million
Aug 4, 12 AM $0.000744
-0.80%
$7.44 million $1.16 million
Aug 3, 11 PM $0.00075
+0.06%
$7.5 million $1.15 million
Aug 3, 10 PM $0.000749
-0.47%
$7.49 million $1.14 million
Aug 3, 9 PM $0.000753
+0.43%
$7.53 million $1.14 million
Aug 3, 8 PM $0.00075
-0.70%
$7.5 million $1.15 million
Aug 3, 7 PM $0.000755
+0.17%
$7.55 million $1.16 million
Aug 3, 6 PM $0.000754
+0.07%
$7.54 million $1.15 million
Aug 3, 5 PM $0.000753
-0.46%
$7.53 million $1.14 million
Aug 3, 4 PM $0.000757
+1.20%
$7.57 million $1.14 million
Aug 3, 3 PM $0.000748
+0.19%
$7.48 million $1.15 million
Aug 3, 2 PM $0.000746
-0.48%
$7.46 million $1.16 million
Aug 3, 1 PM $0.00075
-0.74%
$7.5 million $1.17 million
Aug 3, 12 PM $0.000755
-0.57%
$7.55 million $1.17 million
Aug 3, 11 AM $0.00076
+0.56%
$7.6 million $1.19 million
Aug 3, 10 AM $0.000756
-0.07%
$7.56 million $1.18 million
Aug 3, 9 AM $0.000756
+2.14%
$7.56 million $1.19 million
Aug 3, 8 AM $0.00074
-4.48%
$7.4 million $1.17 million
Aug 3, 7 AM $0.000775
+0.56%
$7.75 million $1.32 million
Aug 3, 6 AM $0.000771
-0.44%
$7.71 million $1.33 million
Aug 3, 5 AM $0.000774
+0.12%
$7.74 million $1.33 million
Aug 3, 4 AM $0.000773
-0.15%
$7.73 million $1.32 million
Aug 3, 3 AM $0.000774
-0.50%
$7.74 million $1.33 million
Aug 3, 2 AM $0.000778
+0.19%
$7.78 million $1.33 million
Aug 3, 1 AM $0.000777
-0.05%
$7.77 million $1.33 million
Aug 3, 12 AM $0.000777
-0.17%
$7.77 million $1.32 million
Aug 2, 11 PM $0.000778
+2.03%
$7.78 million $1.33 million
Aug 2, 10 PM $0.000763
+0.02%
$7.63 million $1.18 million
Aug 2, 9 PM $0.000763
-1.88%
$7.63 million $1.19 million
Aug 2, 8 PM $0.000777
-0.11%
$7.77 million $1.33 million
Aug 2, 7 PM $0.000778
-0.09%
$7.78 million $1.32 million
Aug 2, 6 PM $0.000779
-2.47%
$7.79 million $1.33 million
Aug 2, 5 PM $0.000799
+0.36%
$7.99 million $1.32 million
Aug 2, 4 PM $0.000796
+1.78%
$7.96 million $1.32 million
Aug 2, 3 PM $0.000782
+4.48%
$7.82 million $1.16 million
Aug 2, 2 PM $0.000748
+0.08%
$7.48 million $1.15 million
Aug 2, 1 PM $0.000748
-0.78%
$7.48 million $1.14 million
Aug 2, 12 PM $0.000754
-1.28%
$7.54 million $1.14 million
Aug 2, 11 AM $0.000763
+1.67%
$7.63 million $1.28 million
Aug 2, 10 AM $0.000751
-0.08%
$7.51 million $1.15 million
Aug 2, 9 AM $0.000752
+1.48%
$7.52 million $1.14 million
Aug 2, 8 AM $0.000741
-0.15%
$7.41 million $1.16 million
Aug 2, 7 AM $0.000742
-1.13%
$7.42 million $1.15 million
Aug 2, 6 AM $0.00075
+0.53%
$7.5 million $1.15 million
Aug 2, 5 AM $0.000746
+0.59%
$7.46 million $1.15 million