Marlin POND Historical Data

POND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00228
-0.41%
$ 22.77 million $ 494,839
Mar 7, 11 PM $ 0.00229
+0.18%
$ 22.87 million $ 489,441
Mar 7, 10 PM $ 0.00228
-0.93%
$ 22.82 million $ 488,113
Mar 7, 9 PM $ 0.0023
+0.36%
$ 23.01 million $ 517,546
Mar 7, 8 PM $ 0.00229
+0.48%
$ 22.93 million $ 482,376
Mar 7, 7 PM $ 0.00228
-0.77%
$ 22.85 million $ 482,469
Mar 7, 6 PM $ 0.00231
-0.10%
$ 23.05 million $ 477,093
Mar 7, 5 PM $ 0.00231
-0.32%
$ 23.05 million $ 502,348
Mar 7, 4 PM $ 0.00231
-0.17%
$ 23.13 million $ 494,464
Mar 7, 3 PM $ 0.00232
-0.42%
$ 23.16 million $ 580,831
Mar 7, 2 PM $ 0.00233
+0.07%
$ 23.26 million $ 600,664
Mar 7, 1 PM $ 0.00232
-0.46%
$ 23.25 million $ 650,581
Mar 7, 12 PM $ 0.00234
-0.39%
$ 23.35 million $ 691,881
Mar 7, 11 AM $ 0.00234
+0.30%
$ 23.44 million $ 768,425
Mar 7, 10 AM $ 0.00234
+0.87%
$ 23.37 million $ 790,227
Mar 7, 9 AM $ 0.00232
+0.61%
$ 23.17 million $ 787,351
Mar 7, 8 AM $ 0.0023
+0.03%
$ 23.03 million $ 796,027
Mar 7, 7 AM $ 0.0023
-0.18%
$ 23.02 million $ 811,149
Mar 7, 6 AM $ 0.00231
+0.06%
$ 23.06 million $ 825,610
Mar 7, 5 AM $ 0.0023
-0.06%
$ 23.05 million $ 817,006
Mar 7, 4 AM $ 0.00231
-0.55%
$ 23.06 million $ 840,953
Mar 7, 3 AM $ 0.00232
+0.14%
$ 23.19 million $ 837,120
Mar 7, 2 AM $ 0.00232
-0.11%
$ 23.16 million $ 819,158
Mar 7, 1 AM $ 0.00232
+0.11%
$ 23.18 million $ 825,617
Mar 7, 12 AM $ 0.00232
-0.54%
$ 23.16 million $ 839,820
Mar 6, 11 PM $ 0.00233
+0.14%
$ 23.29 million $ 833,636
Mar 6, 10 PM $ 0.00233
-0.45%
$ 23.25 million $ 836,998
Mar 6, 9 PM $ 0.00234
+0.12%
$ 23.36 million $ 828,398
Mar 6, 8 PM $ 0.00233
+0.03%
$ 23.33 million $ 887,210
Mar 6, 7 PM $ 0.00233
-0.05%
$ 23.32 million $ 879,980
Mar 6, 6 PM $ 0.00233
+0.88%
$ 23.34 million $ 892,816
Mar 6, 5 PM $ 0.00231
-0.33%
$ 23.13 million $ 895,140
Mar 6, 4 PM $ 0.00232
+0.03%
$ 23.21 million $ 917,191
Mar 6, 3 PM $ 0.00232
-0.19%
$ 23.2 million $ 862,799
Mar 6, 2 PM $ 0.00232
-1.97%
$ 23.24 million $ 886,656
Mar 6, 1 PM $ 0.00237
-0.91%
$ 23.71 million $ 864,963
Mar 6, 12 PM $ 0.00239
+0.45%
$ 23.93 million $ 860,877
Mar 6, 11 AM $ 0.00238
-1.02%
$ 23.82 million $ 740,820
Mar 6, 10 AM $ 0.00241
+0.07%
$ 24.07 million $ 763,933
Mar 6, 9 AM $ 0.00241
-0.46%
$ 24.05 million $ 714,666
Mar 6, 8 AM $ 0.00242
-0.43%
$ 24.16 million $ 730,594
Mar 6, 7 AM $ 0.00243
+0.45%
$ 24.27 million $ 720,435
Mar 6, 6 AM $ 0.00242
-0.05%
$ 24.16 million $ 719,748
Mar 6, 5 AM $ 0.00242
+0.52%
$ 24.17 million $ 716,816
Mar 6, 4 AM $ 0.0024
-0.57%
$ 24.04 million $ 693,941
Mar 6, 3 AM $ 0.00242
+0.03%
$ 24.18 million $ 708,264
Mar 6, 2 AM $ 0.00242
-0.03%
$ 24.18 million $ 715,516
Mar 6, 1 AM $ 0.00242
+0.73%
$ 24.18 million $ 716,391
Mar 6, 12 AM $ 0.0024
+0.26%
$ 24.01 million $ 715,606
Mar 5, 11 PM $ 0.00239
-0.79%
$ 23.95 million $ 765,540