Marlin POND Historical Data

POND Page 18
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.00227
-0.01%
$ 22.62 million $ 559,016
7:25 PM $ 0.00227
+0.01%
$ 22.62 million $ 559,075
7:24 PM $ 0.00227
-0.04%
$ 22.74 million $ 559,071
7:23 PM $ 0.00227
+0.12%
$ 22.74 million $ 595,103
7:22 PM $ 0.00226
-0.08%
$ 22.74 million $ 594,970
7:21 PM $ 0.00226
-0.01%
$ 22.74 million $ 594,896
7:20 PM $ 0.00226
+0.00%
$ 22.74 million $ 594,943
7:19 PM $ 0.00226
-0.01%
$ 22.65 million $ 594,867
7:18 PM $ 0.00226
-0.44%
$ 22.65 million $ 558,548
7:17 PM $ 0.00227
+0.05%
$ 22.65 million $ 558,354
7:16 PM $ 0.00227
-0.09%
$ 22.65 million $ 558,282
7:15 PM $ 0.00227
+0.00%
$ 22.65 million $ 558,283
7:14 PM $ 0.00227
+0.02%
$ 22.74 million $ 553,915
7:13 PM $ 0.00227
+0.45%
$ 22.74 million $ 583,118
7:12 PM $ 0.00226
-0.03%
$ 22.74 million $ 583,118
7:11 PM $ 0.00226
-0.09%
$ 22.74 million $ 583,065
7:10 PM $ 0.00226
+0.01%
$ 22.74 million $ 582,979
7:09 PM $ 0.00226
+0.00%
$ 22.64 million $ 582,792
7:08 PM $ 0.00226
-0.43%
$ 22.64 million $ 535,984
7:07 PM $ 0.00227
+0.00%
$ 22.64 million $ 530,269
7:06 PM $ 0.00227
-0.23%
$ 22.64 million $ 527,846
7:05 PM $ 0.00227
+0.01%
$ 22.64 million $ 516,884
7:04 PM $ 0.00227
+0.13%
$ 22.75 million $ 516,419
7:03 PM $ 0.00227
+0.13%
$ 22.75 million $ 514,743
7:02 PM $ 0.00227
-0.13%
$ 22.75 million $ 514,998
7:01 PM $ 0.00227
+0.07%
$ 22.75 million $ 514,444
7:00 PM $ 0.00227
+0.09%
$ 22.75 million $ 512,978
6:59 PM $ 0.00227
+0.04%
$ 22.67 million $ 511,847
6:58 PM $ 0.00226
+0.35%
$ 22.67 million $ 548,372
6:57 PM $ 0.00226
+0.00%
$ 22.67 million $ 546,665
6:56 PM $ 0.00225
-0.07%
$ 22.67 million $ 546,616
6:55 PM $ 0.00226
-0.01%
$ 22.67 million $ 546,610
6:54 PM $ 0.00226
-0.09%
$ 22.56 million $ 546,610
6:53 PM $ 0.00226
-0.06%
$ 22.56 million $ 542,223
6:52 PM $ 0.00226
-0.07%
$ 22.56 million $ 539,849
6:51 PM $ 0.00226
+0.02%
$ 22.56 million $ 539,838
6:50 PM $ 0.00226
+0.05%
$ 22.56 million $ 539,731
6:49 PM $ 0.00226
+0.11%
$ 22.58 million $ 538,999
6:48 PM $ 0.00226
+0.05%
$ 22.58 million $ 537,169
6:47 PM $ 0.00225
+0.00%
$ 22.58 million $ 536,858
6:46 PM $ 0.00225
+0.03%
$ 22.58 million $ 536,820
6:45 PM $ 0.00225
+0.00%
$ 22.58 million $ 536,826
6:44 PM $ 0.00225
-0.07%
$ 22.54 million $ 536,792
6:43 PM $ 0.00226
+0.01%
$ 22.54 million $ 534,208
6:42 PM $ 0.00226
+0.08%
$ 22.54 million $ 531,527
6:41 PM $ 0.00225
-0.01%
$ 22.54 million $ 531,472
6:40 PM $ 0.00225
-0.01%
$ 22.54 million $ 531,522
6:39 PM $ 0.00225
+0.15%
$ 22.54 million $ 530,705
6:38 PM $ 0.00225
+0.16%
$ 22.54 million $ 524,334
6:37 PM $ 0.00225
+0.02%
$ 22.54 million $ 518,505