Marlin POND Historical Data

POND Page 19
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.0315
-1.08%
$224.17 million $13.28 million
Mar 21, 2024 $0.0318
-1.02%
$226.62 million $14.06 million
Mar 20, 2024 $0.0322
+11.79%
$228.96 million $21.41 million
Mar 19, 2024 $0.0288
-8.89%
$204.83 million $30.61 million
Mar 18, 2024 $0.0316
-11.53%
$224.81 million $11.29 million
Mar 17, 2024 $0.0357
+5.23%
$254.12 million $12.6 million
Mar 16, 2024 $0.0339
-9.48%
$241.58 million $30.28 million
Mar 15, 2024 $0.0375
+7.58%
$267.13 million $43.91 million
Mar 14, 2024 $0.0349
-2.80%
$248.31 million $9.28 million
Mar 13, 2024 $0.0358
+6.22%
$255.17 million $24.49 million
Mar 12, 2024 $0.0337
-4.62%
$240.08 million $13.27 million
Mar 11, 2024 $0.0354
+0.09%
$251.71 million $15.33 million
Mar 10, 2024 $0.0354
-0.87%
$251.72 million $33.75 million
Mar 9, 2024 $0.0357
+19.13%
$253.95 million $48.39 million
Mar 8, 2024 $0.03
+0.99%
$213.25 million $12.13 million
Mar 7, 2024 $0.0297
+0.35%
$211.09 million $8.93 million
Mar 6, 2024 $0.0296
+7.34%
$210.35 million $20.03 million
Mar 5, 2024 $0.0275
+10.31%
$195.96 million $37.34 million
Mar 4, 2024 $0.025
+3.53%
$177.91 million $5.86 million
Mar 3, 2024 $0.0241
-4.75%
$171.85 million $5.51 million
Mar 2, 2024 $0.0253
-0.40%
$180.42 million $5.87 million
Mar 1, 2024 $0.0254
+2.59%
$181.06 million $5.53 million
Feb 29, 2024 $0.0248
+3.22%
$176.54 million $6.09 million
Feb 28, 2024 $0.024
-0.05%
$171.04 million $24.17 million
Feb 27, 2024 $0.024
+10.60%
$171.18 million $11.67 million
Feb 26, 2024 $0.0217
+1.55%
$154.78 million $3.77 million
Feb 25, 2024 $0.0214
+1.22%
$152.42 million $3.23 million
Feb 24, 2024 $0.0212
+0.42%
$150.6 million $2.7 million
Feb 23, 2024 $0.0211
-5.34%
$149.98 million $5.12 million
Feb 22, 2024 $0.0223
+12.19%
$158.81 million $10.32 million
Feb 21, 2024 $0.0199
-5.23%
$141.55 million $6.07 million
Feb 20, 2024 $0.021
-3.46%
$149.37 million $5.27 million
Feb 19, 2024 $0.0217
-3.28%
$154.72 million $4.57 million
Feb 18, 2024 $0.0225
-0.07%
$159.97 million $3.12 million
Feb 17, 2024 $0.0225
-2.53%
$160.04 million $4.48 million
Feb 16, 2024 $0.0231
+0.36%
$164.2 million $7.04 million
Feb 15, 2024 $0.023
-0.19%
$163.62 million $8.35 million
Feb 14, 2024 $0.023
+0.35%
$163.93 million $5.53 million
Feb 13, 2024 $0.0229
-0.19%
$163.31 million $5.45 million
Feb 12, 2024 $0.023
-0.17%
$163.63 million $7.24 million
Feb 11, 2024 $0.023
-4.19%
$163.91 million $5.25 million
Feb 10, 2024 $0.024
+1.69%
$171.08 million $10.75 million
Feb 9, 2024 $0.0236
+0.99%
$168.22 million $10.4 million
Feb 8, 2024 $0.0234
-0.27%
$166.57 million $13.18 million
Feb 7, 2024 $0.0235
-4.38%
$167.02 million $12.53 million
Feb 6, 2024 $0.0245
-3.34%
$174.6 million $18.29 million
Feb 5, 2024 $0.0254
-2.40%
$180.6 million $65.28 million
Feb 4, 2024 $0.026
+16.66%
$185.03 million $29.84 million
Feb 3, 2024 $0.0223
-1.55%
$158.61 million $24.71 million
Feb 2, 2024 $0.0226
+3.43%
$161.09 million $27.77 million