Marlin POND Historical Data

POND Page 19
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.000746
+0.59%
$7.46 million $1.15 million
Aug 2, 4 AM $0.000742
+0.62%
$7.42 million $1.17 million
Aug 2, 3 AM $0.000737
-0.04%
$7.37 million $1.16 million
Aug 2, 2 AM $0.000737
-1.09%
$7.37 million $1.16 million
Aug 2, 1 AM $0.000746
+1.12%
$7.46 million $1.16 million
Aug 2, 12 AM $0.000737
+0.04%
$7.37 million $1.15 million
Aug 1, 11 PM $0.000737
-0.26%
$7.37 million $1.15 million
Aug 1, 10 PM $0.000739
-0.61%
$7.39 million $1.16 million
Aug 1, 9 PM $0.000744
+0.03%
$7.44 million $1.16 million
Aug 1, 8 PM $0.000743
-0.28%
$7.43 million $1.16 million
Aug 1, 7 PM $0.000745
-1.78%
$7.45 million $1.16 million
Aug 1, 6 PM $0.000759
+1.52%
$7.59 million $1.29 million
Aug 1, 5 PM $0.000748
+0.17%
$7.48 million $1.15 million
Aug 1, 4 PM $0.000746
-0.14%
$7.46 million $1.15 million
Aug 1, 3 PM $0.000747
+0.24%
$7.47 million $1.15 million
Aug 1, 2 PM $0.000746
+0.23%
$7.46 million $1.16 million
Aug 1, 1 PM $0.000744
+0.16%
$7.44 million $1.18 million
Aug 1, 12 PM $0.000743
-0.15%
$7.43 million $1.19 million
Aug 1, 11 AM $0.000744
-0.11%
$7.44 million $1.18 million
Aug 1, 10 AM $0.000745
+0.12%
$7.45 million $1.17 million
Aug 1, 9 AM $0.000744
+0.11%
$7.44 million $1.16 million
Aug 1, 8 AM $0.000743
+0.08%
$7.43 million $1.16 million
Aug 1, 7 AM $0.000742
+0.09%
$7.42 million $1.17 million
Aug 1, 6 AM $0.000742
-0.24%
$7.42 million $1.18 million
Aug 1, 5 AM $0.000743
-0.10%
$7.43 million $1.19 million
Aug 1, 4 AM $0.000744
+0.15%
$7.44 million $1.18 million
Aug 1, 3 AM $0.000743
-0.62%
$7.43 million $1.19 million
Aug 1, 2 AM $0.000748
-0.20%
$7.48 million $1.2 million
Aug 1, 1 AM $0.000749
+0.21%
$7.49 million $1.2 million
Aug 1, 12 AM $0.000748
+0.36%
$7.48 million $1.2 million
Jul 31, 11 PM $0.000745
+0.06%
$7.45 million $1.22 million
Jul 31, 10 PM $0.000744
-1.01%
$7.44 million $1.21 million
Jul 31, 9 PM $0.000752
-1.11%
$7.52 million $1.23 million
Jul 31, 8 PM $0.000761
+2.03%
$7.61 million $1.25 million
Jul 31, 7 PM $0.000745
+0.12%
$7.45 million $1.25 million
Jul 31, 6 PM $0.000745
-0.44%
$7.45 million $1.28 million
Jul 31, 5 PM $0.000748
+0.31%
$7.48 million $1.27 million
Jul 31, 4 PM $0.000746
-2.40%
$7.46 million $1.28 million
Jul 31, 3 PM $0.000764
-0.82%
$7.64 million $1.27 million
Jul 31, 2 PM $0.00077
+0.87%
$7.7 million $1.41 million
Jul 31, 1 PM $0.000763
+0.20%
$7.63 million $1.24 million
Jul 31, 12 PM $0.000762
+1.37%
$7.62 million $1.24 million
Jul 31, 11 AM $0.000752
-0.85%
$7.52 million $1.24 million
Jul 31, 10 AM $0.000758
+0.27%
$7.58 million $1.23 million
Jul 31, 9 AM $0.000756
+0.27%
$7.56 million $1.23 million
Jul 31, 8 AM $0.000754
-1.27%
$7.54 million $1.23 million
Jul 31, 7 AM $0.000764
-0.32%
$7.64 million $1.23 million
Jul 31, 6 AM $0.000766
+1.47%
$7.66 million $1.37 million
Jul 31, 5 AM $0.000755
-1.01%
$7.55 million $1.21 million
Jul 31, 4 AM $0.000763
+0.44%
$7.63 million $1.22 million