Marlin POND Historical Data

POND Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00239
-0.79%
$ 23.95 million $ 765,540
Mar 5, 10 PM $ 0.00241
+0.27%
$ 24.14 million $ 767,912
Mar 5, 9 PM $ 0.00241
-0.81%
$ 24.07 million $ 727,974
Mar 5, 8 PM $ 0.00243
+0.34%
$ 24.27 million $ 674,578
Mar 5, 7 PM $ 0.00242
+0.94%
$ 24.19 million $ 714,521
Mar 5, 6 PM $ 0.0024
+0.01%
$ 23.96 million $ 748,180
Mar 5, 5 PM $ 0.0024
-0.38%
$ 23.96 million $ 725,840
Mar 5, 4 PM $ 0.00241
+0.00%
$ 24.05 million $ 733,307
Mar 5, 3 PM $ 0.00241
-0.77%
$ 24.05 million $ 867,628
Mar 5, 2 PM $ 0.00242
+0.39%
$ 24.24 million $ 874,680
Mar 5, 1 PM $ 0.00241
-0.84%
$ 24.15 million $ 873,225
Mar 5, 12 PM $ 0.00244
+0.52%
$ 24.35 million $ 848,233
Mar 5, 11 AM $ 0.00242
-0.46%
$ 24.25 million $ 859,691
Mar 5, 10 AM $ 0.00244
+0.50%
$ 24.36 million $ 921,287
Mar 5, 9 AM $ 0.00242
-0.39%
$ 24.24 million $ 920,092
Mar 5, 8 AM $ 0.00243
-0.11%
$ 24.33 million $ 1.02 million
Mar 5, 7 AM $ 0.00244
-0.70%
$ 24.36 million $ 1.05 million
Mar 5, 6 AM $ 0.00245
+0.35%
$ 24.53 million $ 1.01 million
Mar 5, 5 AM $ 0.00244
-0.51%
$ 24.45 million $ 1.04 million
Mar 5, 4 AM $ 0.00246
+0.18%
$ 24.57 million $ 1.05 million
Mar 5, 3 AM $ 0.00245
+0.39%
$ 24.53 million $ 1 million
Mar 5, 2 AM $ 0.00244
-0.05%
$ 24.44 million $ 1 million
Mar 5, 1 AM $ 0.00244
-0.06%
$ 24.45 million $ 998,061
Mar 5, 12 AM $ 0.00245
-0.35%
$ 24.46 million $ 1.03 million
Mar 4, 11 PM $ 0.00245
-0.38%
$ 24.55 million $ 1.03 million
Mar 4, 10 PM $ 0.00246
-0.40%
$ 24.64 million $ 1.06 million
Mar 4, 9 PM $ 0.00247
-0.02%
$ 24.74 million $ 1.05 million
Mar 4, 8 PM $ 0.00247
-0.42%
$ 24.74 million $ 1.11 million
Mar 4, 7 PM $ 0.00248
+0.70%
$ 24.82 million $ 1.11 million
Mar 4, 6 PM $ 0.00246
+0.07%
$ 24.65 million $ 1.12 million
Mar 4, 5 PM $ 0.00246
-0.35%
$ 24.63 million $ 1.19 million
Mar 4, 4 PM $ 0.00246
-0.26%
$ -- $ 1.21 million
Mar 4, 1 PM $ 0.00241
+0.58%
$ 24.07 million $ 1.15 million
Mar 4, 12 PM $ 0.00239
-0.82%
$ 23.93 million $ 1.14 million
Mar 4, 11 AM $ 0.00241
-0.43%
$ 24.13 million $ 1.21 million
Mar 4, 9 AM $ 0.00241
+1.07%
$ 24.12 million $ 1.36 million
Mar 4, 8 AM $ 0.00239
+0.98%
$ 23.87 million $ 1.38 million
Mar 4, 7 AM $ 0.00236
+0.71%
$ 23.64 million $ 1.44 million
Mar 4, 6 AM $ 0.00235
+0.32%
$ 23.47 million $ 1.44 million
Mar 4, 5 AM $ 0.00234
+0.70%
$ 23.4 million $ 1.57 million
Mar 4, 4 AM $ 0.00232
-0.45%
$ 23.23 million $ 1.54 million
Mar 4, 3 AM $ 0.00233
-0.45%
$ 23.34 million $ 1.54 million
Mar 4, 2 AM $ 0.00234
+0.01%
$ 23.44 million $ 1.56 million
Mar 4, 1 AM $ 0.00234
-0.17%
$ 23.44 million $ 1.57 million
Mar 4, 12 AM $ 0.00235
-0.03%
$ 23.48 million $ 1.61 million
Mar 3, 11 PM $ 0.00235
+0.22%
$ 23.49 million $ 1.56 million
Mar 3, 10 PM $ 0.00234
+0.38%
$ 23.44 million $ 1.54 million
Mar 3, 9 PM $ 0.00233
-0.17%
$ 23.35 million $ 1.53 million
Mar 3, 8 PM $ 0.00234
-0.84%
$ 23.39 million $ 1.55 million
Mar 3, 7 PM $ 0.00236
+0.40%
$ 23.59 million $ 1.5 million