Marlin POND Historical Data

POND Page 19
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.00082
-0.03%
$ 8.22 million $ 2.32 million
1:49 AM $ 0.000821
+0.20%
$ 8.21 million $ 2.32 million
1:48 AM $ 0.000819
+0.32%
$ 8.21 million $ 2.31 million
1:47 AM $ 0.000816
+0.05%
$ 8.21 million $ 2.3 million
1:46 AM $ 0.000816
+0.01%
$ 8.21 million $ 2.3 million
1:45 AM $ 0.000816
+0.03%
$ 8.21 million $ 2.3 million
1:44 AM $ 0.000816
+0.00%
$ 8.16 million $ 2.3 million
1:43 AM $ 0.000816
+0.08%
$ 8.16 million $ 2.3 million
1:42 AM $ 0.000815
+0.08%
$ 8.16 million $ 2.3 million
1:41 AM $ 0.000814
+0.00%
$ 8.16 million $ 2.3 million
1:40 AM $ 0.000814
+0.00%
$ 8.16 million $ 2.3 million
1:39 AM $ 0.000814
+0.13%
$ 8.14 million $ 2.3 million
1:38 AM $ 0.000813
+0.27%
$ 8.14 million $ 2.3 million
1:37 AM $ 0.000811
-0.12%
$ 8.14 million $ 2.3 million
1:36 AM $ 0.000812
+0.00%
$ 8.14 million $ 2.31 million
1:35 AM $ 0.000812
+0.01%
$ 8.14 million $ 2.31 million
1:34 AM $ 0.000812
+0.00%
$ 8.12 million $ 2.31 million
1:33 AM $ 0.000812
-0.11%
$ 8.12 million $ 2.31 million
1:32 AM $ 0.000813
-0.01%
$ 8.12 million $ 2.31 million
1:31 AM $ 0.000813
+0.00%
$ 8.12 million $ 2.31 million
1:30 AM $ 0.000813
+0.00%
$ 8.12 million $ 2.31 million
1:29 AM $ 0.000813
+0.00%
$ 8.13 million $ 2.31 million
1:28 AM $ 0.000813
-0.04%
$ 8.13 million $ 2.31 million
1:27 AM $ 0.000813
-0.03%
$ 8.13 million $ 2.31 million
1:26 AM $ 0.000814
+0.04%
$ 8.13 million $ 2.31 million
1:25 AM $ 0.000813
+0.00%
$ 8.13 million $ 2.31 million
1:24 AM $ 0.000813
+0.01%
$ 8.13 million $ 2.32 million
1:23 AM $ 0.000813
-0.07%
$ 8.13 million $ 2.32 million
1:22 AM $ 0.000814
+0.08%
$ 8.13 million $ 2.32 million
1:21 AM $ 0.000813
+0.00%
$ 8.13 million $ 2.32 million
1:20 AM $ 0.000813
+0.11%
$ 8.13 million $ 2.32 million
1:19 AM $ 0.000812
-0.04%
$ 8.12 million $ 2.32 million
1:18 AM $ 0.000813
+0.30%
$ 8.12 million $ 2.33 million
1:17 AM $ 0.00081
+0.06%
$ 8.12 million $ 2.33 million
1:16 AM $ 0.00081
+0.18%
$ 8.12 million $ 2.34 million
1:15 AM $ 0.000809
-0.07%
$ 8.12 million $ 2.34 million
1:14 AM $ 0.000809
-0.02%
$ 8.09 million $ 2.34 million
1:13 AM $ 0.00081
-0.75%
$ 8.09 million $ 2.35 million
1:12 AM $ 0.000816
-0.62%
$ 8.09 million $ 2.36 million
1:11 AM $ 0.000821
+0.00%
$ 8.09 million $ 2.38 million
1:10 AM $ 0.000821
+0.00%
$ 8.09 million $ 2.38 million
1:09 AM $ 0.000821
-0.05%
$ 8.21 million $ 2.39 million
1:08 AM $ 0.000821
-1.20%
$ 8.21 million $ 2.4 million
1:07 AM $ 0.000831
-0.27%
$ 8.21 million $ 2.4 million
1:06 AM $ 0.000833
-0.31%
$ 8.21 million $ 2.39 million
1:05 AM $ 0.000836
+0.00%
$ 8.21 million $ 2.4 million
1:04 AM $ 0.000836
-0.04%
$ 8.36 million $ 2.4 million
1:03 AM $ 0.000836
+0.52%
$ 8.36 million $ 2.4 million
1:02 AM $ 0.000832
+0.00%
$ 8.36 million $ 2.4 million
1:01 AM $ 0.000832
-0.02%
$ 8.36 million $ 2.4 million