Marlin POND Historical Data

POND Page 19
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00226
+0.01%
$ 22.74 million $ 575,507
8:16 PM $ 0.00226
-0.01%
$ 22.74 million $ 575,472
8:15 PM $ 0.00226
+0.01%
$ 22.74 million $ 575,405
8:14 PM $ 0.00226
+0.00%
$ 22.62 million $ 575,396
8:13 PM $ 0.00226
+0.08%
$ 22.62 million $ 575,649
8:12 PM $ 0.00226
+0.09%
$ 22.62 million $ 575,319
8:11 PM $ 0.00226
+0.09%
$ 22.62 million $ 575,309
8:10 PM $ 0.00226
-0.02%
$ 22.62 million $ 575,303
8:09 PM $ 0.00226
+0.19%
$ 22.6 million $ 575,067
8:08 PM $ 0.00226
+0.37%
$ 22.6 million $ 575,388
8:07 PM $ 0.00225
-0.04%
$ 22.6 million $ 575,363
8:06 PM $ 0.00225
+0.02%
$ 22.6 million $ 575,414
8:05 PM $ 0.00225
-0.02%
$ 22.6 million $ 575,478
8:04 PM $ 0.00225
-0.15%
$ 22.5 million $ 574,483
8:03 PM $ 0.00225
-0.73%
$ 22.5 million $ 545,029
8:02 PM $ 0.00227
+0.00%
$ 22.5 million $ 545,029
8:01 PM $ 0.00227
-0.01%
$ 22.5 million $ 545,031
8:00 PM $ 0.00227
-0.08%
$ 22.5 million $ 545,093
7:59 PM $ 0.00227
+0.08%
$ 22.72 million $ 545,130
7:58 PM $ 0.00227
+0.30%
$ 22.72 million $ 584,701
7:57 PM $ 0.00226
+0.02%
$ 22.72 million $ 585,954
7:56 PM $ 0.00226
-0.01%
$ 22.72 million $ 585,973
7:55 PM $ 0.00226
-0.01%
$ 22.72 million $ 585,971
7:54 PM $ 0.00226
-0.03%
$ 22.64 million $ 585,974
7:53 PM $ 0.00227
+0.00%
$ 22.64 million $ 549,516
7:52 PM $ 0.00227
-0.01%
$ 22.64 million $ 549,440
7:51 PM $ 0.00228
-0.01%
$ 22.64 million $ 549,403
7:50 PM $ 0.00228
+0.00%
$ 22.64 million $ 549,361
7:49 PM $ 0.00228
-0.07%
$ 22.75 million $ 549,045
7:48 PM $ 0.00228
+0.20%
$ 22.75 million $ 548,805
7:47 PM $ 0.00227
+0.01%
$ 22.75 million $ 550,332
7:46 PM $ 0.00227
-0.01%
$ 22.75 million $ 550,332
7:45 PM $ 0.00227
+0.01%
$ 22.75 million $ 550,289
7:44 PM $ 0.00227
-0.06%
$ 22.72 million $ 550,343
7:43 PM $ 0.00227
-0.13%
$ 22.72 million $ 557,371
7:42 PM $ 0.00228
+0.09%
$ 22.72 million $ 557,149
7:41 PM $ 0.00227
+0.00%
$ 22.72 million $ 557,145
7:40 PM $ 0.00227
+0.01%
$ 22.72 million $ 557,166
7:39 PM $ 0.00227
-0.09%
$ 22.74 million $ 561,566
7:38 PM $ 0.00228
+0.09%
$ 22.74 million $ 561,098
7:37 PM $ 0.00227
-0.01%
$ 22.74 million $ 560,815
7:36 PM $ 0.00227
+0.00%
$ 22.74 million $ 560,814
7:35 PM $ 0.00227
+0.01%
$ 22.74 million $ 560,752
7:34 PM $ 0.00227
-0.05%
$ 22.74 million $ 560,497
7:33 PM $ 0.00228
+0.55%
$ 22.74 million $ 596,288
7:32 PM $ 0.00226
+0.12%
$ 22.74 million $ 596,057
7:31 PM $ 0.00226
+0.08%
$ 22.74 million $ 595,875
7:30 PM $ 0.00226
+0.00%
$ 22.74 million $ 595,875
7:29 PM $ 0.00226
+0.05%
$ 22.62 million $ 595,915
7:28 PM $ 0.00226
-0.65%
$ 22.62 million $ 559,387