Marlin POND Historical Data

POND Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $0.0219
+11.37%
$155.74 million $82.26 million
Jan 31, 2024 $0.0196
+14.26%
$139.84 million $27.99 million
Jan 30, 2024 $0.0172
-2.76%
$122.38 million $5.17 million
Jan 29, 2024 $0.0177
-4.65%
$125.89 million $13.44 million
Jan 28, 2024 $0.0185
+15.28%
$132.02 million $21.79 million
Jan 27, 2024 $0.0161
-1.92%
$114.52 million $4.98 million
Jan 26, 2024 $0.0164
-0.95%
$116.77 million $7.19 million
Jan 25, 2024 $0.0166
+8.12%
$117.89 million $9.47 million
Jan 24, 2024 $0.0153
+0.96%
$109.03 million $6.41 million
Jan 23, 2024 $0.0152
+3.22%
$108 million $5.97 million
Jan 22, 2024 $0.0147
-1.85%
$104.73 million $11.61 million
Jan 21, 2024 $0.015
+0.04%
$106.7 million $5.85 million
Jan 20, 2024 $0.015
+6.01%
$106.66 million $20.57 million
Jan 19, 2024 $0.0141
-1.79%
$100.61 million $2.91 million
Jan 18, 2024 $0.0144
-4.86%
$102.44 million $3.21 million
Jan 17, 2024 $0.0151
-0.22%
$107.66 million $2.84 million
Jan 16, 2024 $0.0152
+0.33%
$107.9 million $3.57 million
Jan 15, 2024 $0.0151
+2.28%
$107.54 million $2.41 million
Jan 14, 2024 $0.0148
-1.93%
$105.15 million $3.24 million
Jan 13, 2024 $0.0151
+0.51%
$107.21 million $3.91 million
Jan 12, 2024 $0.015
-0.35%
$106.67 million $6.13 million
Jan 11, 2024 $0.015
-1.24%
$107.04 million $6.92 million
Jan 10, 2024 $0.0152
+2.14%
$108.36 million $19.3 million
Jan 9, 2024 $0.0149
+12.28%
$105.99 million $44.79 million
Jan 8, 2024 $0.0133
+3.89%
$94.39 million $4.04 million
Jan 7, 2024 $0.0128
-3.94%
$90.85 million $3.4 million
Jan 6, 2024 $0.0133
-4.59%
$94.58 million $3.08 million
Jan 5, 2024 $0.0139
-4.26%
$99.12 million $3.31 million
Jan 4, 2024 $0.0145
+2.84%
$103.53 million $3.05 million
Jan 3, 2024 $0.0141
-5.93%
$100.67 million $5.46 million
Jan 2, 2024 $0.015
-1.37%
$107.01 million $3.42 million
Jan 1, 2024 $0.0152
+3.88%
$108.51 million $2.66 million
Dec 31, 2023 $0.0147
-0.86%
$104.45 million $2.75 million
Dec 30, 2023 $0.0148
-3.34%
$105.36 million $4.19 million
Dec 29, 2023 $0.0153
-3.38%
$108.99 million $3.09 million
Dec 28, 2023 $0.0158
-2.35%
$112.79 million $4.33 million
Dec 27, 2023 $0.0162
+1.61%
$115.5 million $5.81 million
Dec 26, 2023 $0.016
-1.92%
$113.67 million $6.32 million
Dec 25, 2023 $0.0163
+2.97%
$115.89 million $9.29 million
Dec 24, 2023 $0.0158
+2.11%
$112.54 million $5.44 million
Dec 23, 2023 $0.0155
+3.81%
$110.22 million $5.82 million
Dec 22, 2023 $0.0149
+0.30%
$106.17 million $4.52 million
Dec 21, 2023 $0.0149
+0.54%
$105.85 million $3.43 million
Dec 20, 2023 $0.0148
+1.87%
$105.28 million $3.97 million
Dec 19, 2023 $0.0145
+1.28%
$103.35 million $3.79 million
Dec 18, 2023 $0.0143
-1.07%
$102.04 million $5.38 million
Dec 17, 2023 $0.0145
-4.98%
$103.15 million $4.05 million
Dec 16, 2023 $0.0153
+5.58%
$108.55 million $12.12 million
Dec 15, 2023 $0.0144
-5.65%
$102.81 million $6.02 million
Dec 14, 2023 $0.0153
-2.05%
$108.97 million $6.71 million