Marlin POND Historical Data

POND Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.000763
+0.44%
$7.63 million $1.22 million
Jul 31, 3 AM $0.000759
-2.71%
$7.59 million $1.22 million
Jul 31, 2 AM $0.000781
+0.78%
$7.81 million $1.36 million
Jul 31, 1 AM $0.000775
+0.49%
$7.75 million $1.36 million
Jul 31, 12 AM $0.000771
-0.27%
$7.71 million $1.37 million
Jul 30, 11 PM $0.000773
+0.01%
$7.73 million $1.35 million
Jul 30, 10 PM $0.000773
+1.63%
$7.73 million $1.36 million
Jul 30, 9 PM $0.00076
-2.54%
$7.6 million $1.2 million
Jul 30, 8 PM $0.00078
+0.03%
$7.8 million $1.34 million
Jul 30, 7 PM $0.00078
+0.31%
$7.8 million $1.34 million
Jul 30, 6 PM $0.000778
-0.24%
$7.78 million $1.33 million
Jul 30, 5 PM $0.000779
-1.00%
$7.79 million $1.32 million
Jul 30, 4 PM $0.000787
+0.81%
$7.87 million $1.31 million
Jul 30, 3 PM $0.000781
+0.31%
$7.81 million $1.31 million
Jul 30, 2 PM $0.000779
+0.26%
$7.79 million $1.31 million
Jul 30, 1 PM $0.000777
+0.00%
$7.77 million $1.3 million
Jul 30, 12 PM $0.000777
-0.20%
$7.77 million $1.3 million
Jul 30, 11 AM $0.000778
-0.04%
$7.78 million $1.29 million
Jul 30, 10 AM $0.000778
-1.02%
$7.78 million $1.3 million
Jul 30, 9 AM $0.000786
+0.60%
$7.86 million $1.32 million
Jul 30, 8 AM $0.000782
+0.06%
$7.82 million $1.3 million
Jul 30, 7 AM $0.000781
-1.14%
$7.81 million $1.31 million
Jul 30, 6 AM $0.00079
+0.95%
$7.9 million $1.3 million
Jul 30, 5 AM $0.000783
-0.81%
$7.83 million $1.3 million
Jul 30, 4 AM $0.000789
+0.67%
$7.89 million $1.31 million
Jul 30, 3 AM $0.000784
+0.24%
$7.84 million $1.32 million
Jul 30, 2 AM $0.000782
-1.22%
$7.82 million $1.32 million
Jul 30, 1 AM $0.000792
+0.13%
$7.92 million $1.33 million
Jul 30, 12 AM $0.000791
+0.63%
$7.91 million $1.33 million
Jul 29, 11 PM $0.000786
+0.21%
$7.86 million $1.34 million
Jul 29, 10 PM $0.000784
-0.90%
$7.84 million $1.34 million
Jul 29, 9 PM $0.000791
+0.38%
$7.91 million $1.33 million
Jul 29, 8 PM $0.000788
-1.06%
$7.88 million $1.32 million
Jul 29, 7 PM $0.000797
-0.04%
$7.97 million $1.33 million
Jul 29, 6 PM $0.000797
+0.22%
$7.97 million $1.32 million
Jul 29, 5 PM $0.000795
+0.30%
$7.95 million $1.35 million
Jul 29, 4 PM $0.000793
-0.15%
$7.93 million $1.35 million
Jul 29, 3 PM $0.000794
+0.26%
$7.94 million $1.38 million
Jul 29, 2 PM $0.000792
+1.65%
$7.92 million $1.44 million
Jul 29, 1 PM $0.000779
-0.32%
$7.79 million $1.54 million
Jul 29, 12 PM $0.000782
-0.07%
$7.82 million $1.76 million
Jul 29, 11 AM $0.000782
+0.10%
$7.82 million $1.78 million
Jul 29, 10 AM $0.000781
-0.32%
$7.81 million $1.78 million
Jul 29, 9 AM $0.000784
-0.14%
$7.84 million $1.77 million
Jul 29, 8 AM $0.000785
-0.06%
$7.85 million $1.79 million
Jul 29, 7 AM $0.000785
-0.05%
$7.85 million $1.78 million
Jul 29, 6 AM $0.000786
-0.30%
$7.86 million $1.8 million
Jul 29, 5 AM $0.000788
-0.86%
$7.88 million $1.8 million
Jul 29, 4 AM $0.000795
+0.78%
$7.95 million $1.8 million
Jul 29, 3 AM $0.000789
-0.34%
$7.89 million $1.79 million