Marlin POND Historical Data

POND Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00234
-0.84%
$ 23.39 million $ 1.55 million
Mar 3, 7 PM $ 0.00236
+0.40%
$ 23.59 million $ 1.5 million
Mar 3, 6 PM $ 0.00235
+0.06%
$ 23.49 million $ 1.5 million
Mar 3, 5 PM $ 0.00235
+0.54%
$ 23.48 million $ 1.47 million
Mar 3, 4 PM $ 0.00234
+0.54%
$ 23.35 million $ 1.45 million
Mar 3, 3 PM $ 0.00232
+0.82%
$ 23.23 million $ 1.4 million
Mar 3, 2 PM $ 0.0023
+0.06%
$ 23.04 million $ 1.42 million
Mar 3, 1 PM $ 0.0023
-0.90%
$ 23.02 million $ 1.36 million
Mar 3, 12 PM $ 0.00232
+0.04%
$ 23.23 million $ 1.36 million
Mar 3, 11 AM $ 0.00232
-0.65%
$ 23.22 million $ 1.26 million
Mar 3, 10 AM $ 0.00234
-3.91%
$ 23.38 million $ 1.28 million
Mar 3, 9 AM $ 0.00243
-0.44%
$ 24.33 million $ 1.06 million
Mar 3, 8 AM $ 0.00244
+1.17%
$ 24.44 million $ 965,036
Mar 3, 7 AM $ 0.00242
+0.54%
$ 24.16 million $ 869,431
Mar 3, 6 AM $ 0.0024
+1.97%
$ 24.03 million $ 937,808
Mar 3, 5 AM $ 0.00236
-0.42%
$ 23.56 million $ 843,821
Mar 3, 4 AM $ 0.00237
-0.35%
$ 23.66 million $ 791,278
Mar 3, 3 AM $ 0.00237
-0.11%
$ 23.75 million $ 791,670
Mar 3, 2 AM $ 0.00238
+0.16%
$ 23.77 million $ 786,543
Mar 3, 1 AM $ 0.00237
-0.45%
$ 23.74 million $ 814,588
Mar 3, 12 AM $ 0.00238
-0.21%
$ 23.84 million $ 767,978
Mar 2, 11 PM $ 0.00239
-1.17%
$ 23.89 million $ 816,223
Mar 2, 10 PM $ 0.00242
+0.19%
$ 24.18 million $ 776,262
Mar 2, 9 PM $ 0.00241
-0.52%
$ 24.15 million $ 781,493
Mar 2, 8 PM $ 0.00243
+0.05%
$ 24.26 million $ 821,884
Mar 2, 7 PM $ 0.00242
-0.11%
$ 24.25 million $ 815,099
Mar 2, 6 PM $ 0.00243
+0.17%
$ 24.27 million $ 792,652
Mar 2, 5 PM $ 0.00243
-0.49%
$ 24.26 million $ 776,494
Mar 2, 4 PM $ 0.00244
+0.78%
$ 24.38 million $ 765,566
Mar 2, 3 PM $ 0.00242
+1.78%
$ 24.19 million $ 700,499
Mar 2, 2 PM $ 0.00238
+2.23%
$ 23.77 million $ 620,534
Mar 2, 1 PM $ 0.00233
-0.34%
$ 23.25 million $ 651,385
Mar 2, 12 PM $ 0.00233
-0.14%
$ 23.33 million $ 693,815
Mar 2, 11 AM $ 0.00234
-0.11%
$ 23.37 million $ 703,361
Mar 2, 10 AM $ 0.00234
+0.13%
$ 23.38 million $ 704,619
Mar 2, 9 AM $ 0.00233
+0.50%
$ 23.35 million $ 714,051
Mar 2, 8 AM $ 0.00232
-0.13%
$ 23.23 million $ 719,665
Mar 2, 7 AM $ 0.00233
-0.41%
$ 23.26 million $ 770,708
Mar 2, 6 AM $ 0.00234
-0.84%
$ 23.36 million $ 704,073
Mar 2, 5 AM $ 0.00236
+0.05%
$ 23.55 million $ 710,342
Mar 2, 4 AM $ 0.00235
-0.17%
$ 23.54 million $ 714,967
Mar 2, 3 AM $ 0.00236
+0.58%
$ 23.58 million $ 792,123
Mar 2, 2 AM $ 0.00234
-0.13%
$ 23.42 million $ 789,565
Mar 2, 1 AM $ 0.00234
+0.36%
$ 23.45 million $ 834,556
Mar 2, 12 AM $ 0.00234
+0.84%
$ 23.36 million $ 862,768
Mar 1, 11 PM $ 0.00232
+0.10%
$ 23.17 million $ 813,211
Mar 1, 10 PM $ 0.00231
+0.43%
$ 23.15 million $ 822,214
Mar 1, 9 PM $ 0.0023
+0.01%
$ 23.05 million $ 809,834
Mar 1, 8 PM $ 0.0023
-0.86%
$ 23.04 million $ 848,640
Mar 1, 7 PM $ 0.00232
-0.53%
$ 23.24 million $ 841,713