Marlin POND Historical Data

POND Page 20
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.00225
+0.01%
$ 22.63 million $ 568,787
8:51 PM $ 0.00225
-0.08%
$ 22.63 million $ 568,745
8:50 PM $ 0.00225
+0.08%
$ 22.63 million $ 568,745
8:49 PM $ 0.00225
+0.01%
$ 22.52 million $ 568,744
8:48 PM $ 0.00225
-0.46%
$ 22.52 million $ 532,359
8:47 PM $ 0.00226
-0.01%
$ 22.52 million $ 532,552
8:46 PM $ 0.00226
+0.01%
$ 22.52 million $ 532,586
8:45 PM $ 0.00226
+0.00%
$ 22.52 million $ 532,642
8:44 PM $ 0.00226
-0.06%
$ 22.62 million $ 532,524
8:43 PM $ 0.00226
-0.20%
$ 22.62 million $ 532,961
8:42 PM $ 0.00227
+0.10%
$ 22.62 million $ 534,224
8:41 PM $ 0.00227
-0.02%
$ 22.62 million $ 534,132
8:40 PM $ 0.00227
+0.01%
$ 22.62 million $ 534,127
8:39 PM $ 0.00227
+0.02%
$ 22.66 million $ 535,231
8:38 PM $ 0.00227
+0.47%
$ 22.66 million $ 577,699
8:37 PM $ 0.00225
+0.07%
$ 22.66 million $ 577,638
8:36 PM $ 0.00225
-0.08%
$ 22.66 million $ 577,605
8:35 PM $ 0.00226
+0.08%
$ 22.66 million $ 577,529
8:34 PM $ 0.00225
+0.03%
$ 22.53 million $ 577,469
8:33 PM $ 0.00225
-0.10%
$ 22.53 million $ 577,469
8:32 PM $ 0.00225
+0.09%
$ 22.53 million $ 577,967
8:31 PM $ 0.00225
-0.01%
$ 22.53 million $ 578,174
8:30 PM $ 0.00225
-0.01%
$ 22.53 million $ 578,129
8:29 PM $ 0.00225
-0.04%
$ 22.53 million $ 578,164
8:28 PM $ 0.00225
-0.01%
$ 22.53 million $ 578,240
8:27 PM $ 0.00225
-0.09%
$ 22.53 million $ 578,159
8:26 PM $ 0.00226
-0.01%
$ 22.53 million $ 578,261
8:25 PM $ 0.00226
+0.01%
$ 22.53 million $ 578,222
8:24 PM $ 0.00226
-0.09%
$ 22.56 million $ 578,257
8:23 PM $ 0.00227
-0.03%
$ 22.56 million $ 540,074
8:22 PM $ 0.00227
-0.07%
$ 22.56 million $ 539,895
8:21 PM $ 0.00227
-0.05%
$ 22.56 million $ 539,858
8:20 PM $ 0.00227
-0.10%
$ 22.56 million $ 539,648
8:19 PM $ 0.00227
-0.01%
$ 22.74 million $ 539,648
8:18 PM $ 0.00227
+0.53%
$ 22.74 million $ 575,359
8:17 PM $ 0.00226
+0.01%
$ 22.74 million $ 575,507
8:16 PM $ 0.00226
-0.01%
$ 22.74 million $ 575,472
8:15 PM $ 0.00226
+0.01%
$ 22.74 million $ 575,405
8:14 PM $ 0.00226
+0.00%
$ 22.62 million $ 575,396
8:13 PM $ 0.00226
+0.08%
$ 22.62 million $ 575,649
8:12 PM $ 0.00226
+0.09%
$ 22.62 million $ 575,319
8:11 PM $ 0.00226
+0.09%
$ 22.62 million $ 575,309
8:10 PM $ 0.00226
-0.02%
$ 22.62 million $ 575,303
8:09 PM $ 0.00226
+0.19%
$ 22.6 million $ 575,067
8:08 PM $ 0.00226
+0.37%
$ 22.6 million $ 575,388
8:07 PM $ 0.00225
-0.04%
$ 22.6 million $ 575,363
8:06 PM $ 0.00225
+0.02%
$ 22.6 million $ 575,414
8:05 PM $ 0.00225
-0.02%
$ 22.6 million $ 575,478
8:04 PM $ 0.00225
-0.15%
$ 22.5 million $ 574,483
8:03 PM $ 0.00225
-0.73%
$ 22.5 million $ 545,029