Marlin POND Historical Data

POND Page 20
Date Close Price change Market cap Trading volume
3:39 AM $0.000865
-0.42%
$8.65 million $1.21 million
3:38 AM $0.000869
-0.01%
$8.65 million $1.21 million
3:37 AM $0.000869
-0.03%
$8.65 million $1.21 million
3:36 AM $0.00087
-0.01%
$8.65 million $1.21 million
3:35 AM $0.00087
+0.00%
$8.65 million $1.21 million
3:34 AM $0.00087
-0.06%
$8.7 million $1.21 million
3:33 AM $0.00087
-0.01%
$8.7 million $1.21 million
3:32 AM $0.00087
+0.01%
$8.7 million $1.21 million
3:31 AM $0.00087
+0.04%
$8.7 million $1.21 million
3:30 AM $0.00087
+0.00%
$8.7 million $1.21 million
3:29 AM $0.00087
-0.02%
$8.7 million $1.21 million
3:28 AM $0.00087
+0.00%
$8.7 million $1.21 million
3:27 AM $0.00087
+0.00%
$8.7 million $1.21 million
3:26 AM $0.00087
+0.00%
$8.7 million $1.21 million
3:25 AM $0.00087
+0.00%
$8.7 million $1.21 million
3:24 AM $0.00087
-0.06%
$8.7 million $1.21 million
3:23 AM $0.00087
+0.00%
$8.7 million $1.21 million
3:22 AM $0.00087
+0.00%
$8.7 million $1.21 million
3:21 AM $0.00087
-0.01%
$8.7 million $1.21 million
3:20 AM $0.000871
+0.00%
$8.7 million $1.21 million
3:19 AM $0.000871
+0.14%
$8.71 million $1.21 million
3:18 AM $0.000869
+0.00%
$8.71 million $1.21 million
3:17 AM $0.000869
+0.01%
$8.71 million $1.22 million
3:16 AM $0.000869
+0.00%
$8.71 million $1.22 million
3:15 AM $0.000869
+0.01%
$8.71 million $1.22 million
3:14 AM $0.000869
-0.11%
$8.69 million $1.22 million
3:13 AM $0.00087
+0.00%
$8.69 million $1.22 million
3:12 AM $0.00087
-0.01%
$8.69 million $1.22 million
3:11 AM $0.00087
+0.00%
$8.69 million $1.22 million
3:10 AM $0.00087
-0.01%
$8.69 million $1.22 million
3:09 AM $0.00087
+0.17%
$8.7 million $1.22 million
3:08 AM $0.000869
+0.00%
$8.7 million $1.22 million
3:07 AM $0.000868
+0.00%
$8.7 million $1.22 million
3:06 AM $0.000868
+0.00%
$8.7 million $1.22 million
3:05 AM $0.000869
+0.00%
$8.7 million $1.22 million
3:04 AM $0.000869
-0.01%
$8.69 million $1.22 million
3:03 AM $0.000871
+0.00%
$8.69 million $1.22 million
3:02 AM $0.000871
+0.01%
$8.69 million $1.23 million
3:01 AM $0.000871
-0.06%
$8.69 million $1.23 million
3:00 AM $0.000872
+0.00%
$8.69 million $1.24 million
2:59 AM $0.000872
-0.01%
$8.72 million $1.24 million
2:58 AM $0.000872
+0.01%
$8.72 million $1.24 million
2:57 AM $0.000872
-0.03%
$8.72 million $1.24 million
2:56 AM $0.000872
+0.00%
$8.72 million $1.24 million
2:55 AM $0.000872
+0.01%
$8.72 million $1.24 million
2:54 AM $0.000872
+0.07%
$8.72 million $1.24 million
2:53 AM $0.000872
+0.00%
$8.72 million $1.24 million
2:52 AM $0.000872
+0.00%
$8.72 million $1.24 million
2:51 AM $0.000872
-0.01%
$8.72 million $1.24 million
2:50 AM $0.000872
-0.01%
$8.72 million $1.24 million