Marlin POND Historical Data

POND Page 20
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.000823
-0.04%
$ 8.23 million $ 2.31 million
2:07 AM $ 0.000824
-0.01%
$ 8.23 million $ 2.31 million
2:06 AM $ 0.000824
+0.02%
$ 8.23 million $ 2.32 million
2:05 AM $ 0.000824
+0.01%
$ 8.23 million $ 2.32 million
2:04 AM $ 0.000824
-0.01%
$ 8.24 million $ 2.32 million
2:03 AM $ 0.000824
-0.02%
$ 8.24 million $ 2.32 million
2:02 AM $ 0.000824
+0.06%
$ 8.24 million $ 2.32 million
2:01 AM $ 0.000823
+0.00%
$ 8.24 million $ 2.32 million
2:00 AM $ 0.000823
+0.06%
$ 8.24 million $ 2.32 million
1:59 AM $ 0.000823
+0.01%
$ 8.23 million $ 2.32 million
1:58 AM $ 0.000823
+0.14%
$ 8.23 million $ 2.32 million
1:57 AM $ 0.000822
+0.02%
$ 8.23 million $ 2.32 million
1:56 AM $ 0.000822
+0.00%
$ 8.23 million $ 2.32 million
1:55 AM $ 0.000822
-0.02%
$ 8.23 million $ 2.32 million
1:54 AM $ 0.000822
+0.00%
$ 8.22 million $ 2.32 million
1:53 AM $ 0.000822
+0.16%
$ 8.22 million $ 2.32 million
1:52 AM $ 0.00082
+0.00%
$ 8.22 million $ 2.32 million
1:51 AM $ 0.00082
-0.01%
$ 8.22 million $ 2.32 million
1:50 AM $ 0.00082
-0.03%
$ 8.22 million $ 2.32 million
1:49 AM $ 0.000821
+0.20%
$ 8.21 million $ 2.32 million
1:48 AM $ 0.000819
+0.32%
$ 8.21 million $ 2.31 million
1:47 AM $ 0.000816
+0.05%
$ 8.21 million $ 2.3 million
1:46 AM $ 0.000816
+0.01%
$ 8.21 million $ 2.3 million
1:45 AM $ 0.000816
+0.03%
$ 8.21 million $ 2.3 million
1:44 AM $ 0.000816
+0.00%
$ 8.16 million $ 2.3 million
1:43 AM $ 0.000816
+0.08%
$ 8.16 million $ 2.3 million
1:42 AM $ 0.000815
+0.08%
$ 8.16 million $ 2.3 million
1:41 AM $ 0.000814
+0.00%
$ 8.16 million $ 2.3 million
1:40 AM $ 0.000814
+0.00%
$ 8.16 million $ 2.3 million
1:39 AM $ 0.000814
+0.13%
$ 8.14 million $ 2.3 million
1:38 AM $ 0.000813
+0.27%
$ 8.14 million $ 2.3 million
1:37 AM $ 0.000811
-0.12%
$ 8.14 million $ 2.3 million
1:36 AM $ 0.000812
+0.00%
$ 8.14 million $ 2.31 million
1:35 AM $ 0.000812
+0.01%
$ 8.14 million $ 2.31 million
1:34 AM $ 0.000812
+0.00%
$ 8.12 million $ 2.31 million
1:33 AM $ 0.000812
-0.11%
$ 8.12 million $ 2.31 million
1:32 AM $ 0.000813
-0.01%
$ 8.12 million $ 2.31 million
1:31 AM $ 0.000813
+0.00%
$ 8.12 million $ 2.31 million
1:30 AM $ 0.000813
+0.00%
$ 8.12 million $ 2.31 million
1:29 AM $ 0.000813
+0.00%
$ 8.13 million $ 2.31 million
1:28 AM $ 0.000813
-0.04%
$ 8.13 million $ 2.31 million
1:27 AM $ 0.000813
-0.03%
$ 8.13 million $ 2.31 million
1:26 AM $ 0.000814
+0.04%
$ 8.13 million $ 2.31 million
1:25 AM $ 0.000813
+0.00%
$ 8.13 million $ 2.31 million
1:24 AM $ 0.000813
+0.01%
$ 8.13 million $ 2.32 million
1:23 AM $ 0.000813
-0.07%
$ 8.13 million $ 2.32 million
1:22 AM $ 0.000814
+0.08%
$ 8.13 million $ 2.32 million
1:21 AM $ 0.000813
+0.00%
$ 8.13 million $ 2.32 million
1:20 AM $ 0.000813
+0.11%
$ 8.13 million $ 2.32 million
1:19 AM $ 0.000812
-0.04%
$ 8.12 million $ 2.32 million