Marlin POND Historical Data

POND Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.0156
-2.40%
$111.25 million $7.86 million
Dec 12, 2023 $0.016
+6.71%
$113.98 million $17.82 million
Dec 11, 2023 $0.015
+7.12%
$106.81 million $82.91 million
Dec 10, 2023 $0.014
+3.45%
$99.71 million $4.51 million
Dec 9, 2023 $0.0135
-3.28%
$96.38 million $5.09 million
Dec 8, 2023 $0.014
+9.21%
$99.65 million $8.34 million
Dec 7, 2023 $0.0128
+1.21%
$91.25 million $4.12 million
Dec 6, 2023 $0.0127
-1.62%
$90.16 million $24.86 million
Dec 5, 2023 $0.0129
+3.01%
$91.65 million $7.32 million
Dec 4, 2023 $0.0125
+4.33%
$88.97 million $5.77 million
Dec 3, 2023 $0.012
+3.86%
$85.28 million $10.57 million
Dec 2, 2023 $0.0115
+0.37%
$82.11 million $3.42 million
Dec 1, 2023 $0.0115
+2.68%
$81.81 million $4.32 million
Nov 30, 2023 $0.0112
-3.64%
$79.68 million $5.81 million
Nov 29, 2023 $0.0116
+3.98%
$82.68 million $8.85 million
Nov 28, 2023 $0.0112
-2.12%
$79.52 million $7.81 million
Nov 27, 2023 $0.0114
+4.46%
$81.24 million $46.28 million
Nov 26, 2023 $0.0109
+0.90%
$77.77 million $4.93 million
Nov 25, 2023 $0.0108
+3.58%
$77.09 million $2.9 million
Nov 24, 2023 $0.0105
+2.67%
$74.43 million $2.65 million
Nov 23, 2023 $0.0102
-0.40%
$72.5 million $2.11 million
Nov 22, 2023 $0.0102
+6.11%
$72.77 million $2.6 million
Nov 21, 2023 $0.00964
-8.34%
$68.59 million $3.29 million
Nov 20, 2023 $0.0105
-1.27%
$74.82 million $2.31 million
Nov 19, 2023 $0.0106
+3.68%
$75.79 million $2.45 million
Nov 18, 2023 $0.0103
-1.97%
$73.09 million $2.5 million
Nov 17, 2023 $0.0105
-1.35%
$74.56 million $2.81 million
Nov 16, 2023 $0.0106
-3.36%
$75.57 million $3.59 million
Nov 15, 2023 $0.011
+5.24%
$78.19 million $3.32 million
Nov 14, 2023 $0.0104
-3.86%
$74.3 million $3.65 million
Nov 13, 2023 $0.0109
-5.69%
$77.29 million $4.06 million
Nov 12, 2023 $0.0115
+1.49%
$81.96 million $4.1 million
Nov 11, 2023 $0.0113
-3.05%
$80.75 million $4.55 million
Nov 10, 2023 $0.0117
+4.51%
$83.29 million $7.28 million
Nov 9, 2023 $0.0112
+2.31%
$79.69 million $5.32 million
Nov 8, 2023 $0.0109
+3.17%
$77.91 million $3.36 million
Nov 7, 2023 $0.0106
-2.39%
$75.51 million $7.37 million
Nov 6, 2023 $0.0109
+8.55%
$77.41 million $10.59 million
Nov 5, 2023 $0.01
+1.37%
$71.27 million $3.31 million
Nov 4, 2023 $0.00988
+1.83%
$70.31 million $2.64 million
Nov 3, 2023 $0.0097
+0.03%
$69.05 million $3.87 million
Nov 2, 2023 $0.0097
-5.55%
$69.03 million $5.07 million
Nov 1, 2023 $0.0103
+6.28%
$73.09 million $10.43 million
Oct 31, 2023 $0.00966
+2.22%
$68.77 million $4.1 million
Oct 30, 2023 $0.00945
+0.72%
$67.27 million $2.27 million
Oct 29, 2023 $0.00938
-1.16%
$66.83 million $2.52 million
Oct 28, 2023 $0.00949
+2.09%
$67.58 million $2.02 million
Oct 27, 2023 $0.0093
-0.74%
$66.2 million $2.3 million
Oct 26, 2023 $0.00937
-1.76%
$66.7 million $5.39 million
Oct 25, 2023 $0.00954
+3.82%
$67.89 million $7.12 million