Marlin POND Historical Data

POND Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.000789
-0.34%
$7.89 million $1.79 million
Jul 29, 2 AM $0.000792
+0.01%
$7.92 million $1.79 million
Jul 29, 1 AM $0.000791
-0.39%
$7.91 million $1.78 million
Jul 29, 12 AM $0.000794
-0.62%
$7.94 million $1.78 million
Jul 28, 11 PM $0.000799
+0.95%
$7.99 million $1.79 million
Jul 28, 10 PM $0.000792
-1.11%
$7.92 million $1.79 million
Jul 28, 9 PM $0.000801
+0.14%
$8.01 million $1.81 million
Jul 28, 8 PM $0.0008
-0.43%
$8 million $1.84 million
Jul 28, 7 PM $0.000803
+0.23%
$8.03 million $1.83 million
Jul 28, 6 PM $0.000801
-1.46%
$8.01 million $1.83 million
Jul 28, 5 PM $0.000813
+0.47%
$8.13 million $1.83 million
Jul 28, 4 PM $0.000809
+0.74%
$8.09 million $1.82 million
Jul 28, 3 PM $0.000803
-7.12%
$8.03 million $1.83 million
Jul 28, 2 PM $0.000865
-5.05%
$8.65 million $1.64 million
Jul 28, 1 PM $0.000911
+15.32%
$9.11 million $1.55 million
Jul 28, 12 PM $0.00079
+1.54%
$7.9 million $1.42 million
Jul 28, 11 AM $0.000778
+0.05%
$7.78 million $1.4 million
Jul 28, 10 AM $0.000778
+0.59%
$7.78 million $1.39 million
Jul 28, 9 AM $0.000773
+1.14%
$7.73 million $1.38 million
Jul 28, 8 AM $0.000764
+0.79%
$7.64 million $1.38 million
Jul 28, 7 AM $0.000758
-1.45%
$7.58 million $1.24 million
Jul 28, 6 AM $0.000769
-0.89%
$7.69 million $1.41 million
Jul 28, 5 AM $0.000776
+0.93%
$7.76 million $1.4 million
Jul 28, 4 AM $0.000769
+1.51%
$7.69 million $1.23 million
Jul 28, 3 AM $0.000758
-0.29%
$7.58 million $1.24 million
Jul 28, 2 AM $0.00076
-0.54%
$7.6 million $1.25 million
Jul 28, 1 AM $0.000764
+0.94%
$7.64 million $1.25 million
Jul 28, 12 AM $0.000757
+0.72%
$7.57 million $1.24 million
Jul 27, 11 PM $0.000752
-1.26%
$7.52 million $1.23 million
Jul 27, 10 PM $0.000761
-1.63%
$7.61 million $1.22 million
Jul 27, 9 PM $0.000774
-2.36%
$7.74 million $1.35 million
Jul 27, 8 PM $0.000792
-0.23%
$7.92 million $1.32 million
Jul 27, 7 PM $0.000794
+0.51%
$7.94 million $1.33 million
Jul 27, 6 PM $0.00079
-0.26%
$7.9 million $1.32 million
Jul 27, 5 PM $0.000792
+0.37%
$7.92 million $1.33 million
Jul 27, 4 PM $0.000789
+0.66%
$7.89 million $1.32 million
Jul 27, 3 PM $0.000784
+0.16%
$7.84 million $1.31 million
Jul 27, 2 PM $0.000783
-0.48%
$7.83 million $1.3 million
Jul 27, 1 PM $0.000787
+0.21%
$7.87 million $1.31 million
Jul 27, 12 PM $0.000785
-0.15%
$7.85 million $1.31 million
Jul 27, 11 AM $0.000786
-1.09%
$7.86 million $1.3 million
Jul 27, 10 AM $0.000795
-1.37%
$7.95 million $1.3 million
Jul 27, 9 AM $0.000806
+1.04%
$8.06 million $1.31 million
Jul 27, 8 AM $0.000798
-0.34%
$7.98 million $1.3 million
Jul 27, 7 AM $0.0008
+0.10%
$8 million $1.3 million
Jul 27, 6 AM $0.0008
+0.27%
$8 million $1.3 million
Jul 27, 5 AM $0.000797
-0.21%
$7.97 million $1.31 million
Jul 27, 4 AM $0.000799
-0.03%
$7.99 million $1.33 million
Jul 27, 3 AM $0.000799
+0.18%
$7.99 million $1.34 million
Jul 27, 2 AM $0.000798
-0.10%
$7.98 million $1.34 million