Marlin POND Historical Data

POND Page 21
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.00232
-0.53%
$ 23.24 million $ 841,713
Mar 1, 6 PM $ 0.00234
-0.34%
$ 23.37 million $ 961,878
Mar 1, 5 PM $ 0.00234
-0.39%
$ 23.45 million $ 962,198
Mar 1, 4 PM $ 0.00235
-0.93%
$ 23.54 million $ 967,476
Mar 1, 3 PM $ 0.00238
-0.43%
$ 23.76 million $ 951,106
Mar 1, 2 PM $ 0.00239
+0.04%
$ 23.86 million $ 956,573
Mar 1, 1 PM $ 0.00239
+0.86%
$ 23.85 million $ 974,993
Mar 1, 12 PM $ 0.00237
-0.54%
$ 23.65 million $ 900,733
Mar 1, 11 AM $ 0.00238
-0.26%
$ 23.78 million $ 904,411
Mar 1, 10 AM $ 0.00238
+0.08%
$ 23.84 million $ 903,373
Mar 1, 9 AM $ 0.00238
-0.53%
$ 23.82 million $ 926,497
Mar 1, 8 AM $ 0.00239
+0.12%
$ 23.95 million $ 947,720
Mar 1, 7 AM $ 0.00239
-0.08%
$ 23.92 million $ 885,277
Mar 1, 6 AM $ 0.00239
-0.07%
$ 23.94 million $ 979,625
Mar 1, 5 AM $ 0.0024
+0.10%
$ 23.96 million $ 1.05 million
Mar 1, 4 AM $ 0.00239
+0.40%
$ 23.93 million $ 1.1 million
Mar 1, 3 AM $ 0.00238
-0.02%
$ 23.84 million $ 1.04 million
Mar 1, 2 AM $ 0.00239
+0.46%
$ 23.86 million $ 1.04 million
Mar 1, 1 AM $ 0.00238
+1.59%
$ 23.75 million $ 1.07 million
Mar 1, 12 AM $ 0.00234
+0.17%
$ 23.38 million $ 1.01 million
Feb 28, 11 PM $ 0.00233
+0.94%
$ 23.34 million $ 1 million
Feb 28, 10 PM $ 0.00231
+0.95%
$ 23.12 million $ 995,217
Feb 28, 9 PM $ 0.00229
-0.14%
$ 22.91 million $ 1.05 million
Feb 28, 8 PM $ 0.00229
+0.93%
$ 22.94 million $ 1 million
Feb 28, 7 PM $ 0.00227
+1.29%
$ 22.73 million $ 996,258
Feb 28, 6 PM $ 0.00224
+0.84%
$ 22.44 million $ 951,394
Feb 28, 5 PM $ 0.00223
-0.10%
$ 22.25 million $ 924,973
Feb 28, 4 PM $ 0.00223
-0.16%
$ 22.27 million $ 926,813
Feb 28, 3 PM $ 0.00223
+0.14%
$ 22.31 million $ 903,351
Feb 28, 2 PM $ 0.00223
-0.37%
$ 22.28 million $ 946,155
Feb 28, 1 PM $ 0.00224
+0.89%
$ 22.36 million $ 923,526
Feb 28, 12 PM $ 0.00222
-0.01%
$ 22.16 million $ 908,586
Feb 28, 11 AM $ 0.00222
-0.42%
$ 22.17 million $ 923,736
Feb 28, 10 AM $ 0.00223
+0.04%
$ 22.24 million $ 939,922
Feb 28, 9 AM $ 0.00223
-0.49%
$ 22.25 million $ 950,203
Feb 28, 8 AM $ 0.00224
-1.06%
$ 22.36 million $ 949,231
Feb 28, 7 AM $ 0.00226
-0.08%
$ 22.6 million $ 722,013
Feb 28, 6 AM $ 0.00226
-1.61%
$ 22.62 million $ 691,734
Feb 28, 5 AM $ 0.0023
-0.47%
$ 22.99 million $ 571,735
Feb 28, 4 AM $ 0.00231
-0.43%
$ 23.1 million $ 570,050
Feb 28, 3 AM $ 0.00232
+0.69%
$ 23.19 million $ 584,837
Feb 28, 2 AM $ 0.0023
-0.56%
$ 23.05 million $ 722,641
Feb 28, 1 AM $ 0.00232
-0.45%
$ 23.18 million $ 722,900
Feb 28, 12 AM $ 0.00233
+0.04%
$ 23.28 million $ 724,542
Feb 27, 11 PM $ 0.00233
+0.37%
$ 23.27 million $ 726,423
Feb 27, 10 PM $ 0.00232
-0.78%
$ 23.19 million $ 742,530
Feb 27, 9 PM $ 0.00234
-0.52%
$ 23.37 million $ 698,623
Feb 27, 8 PM $ 0.00235
-0.18%
$ 23.49 million $ 703,156
Feb 27, 7 PM $ 0.00235
-0.24%
$ 23.53 million $ 723,125
Feb 27, 6 PM $ 0.00236
-0.14%
$ 23.59 million $ 741,046