Marlin POND Historical Data

POND Page 21
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.00226
-0.05%
$ 22.64 million $ 543,056
9:17 PM $ 0.00226
+0.01%
$ 22.64 million $ 543,006
9:16 PM $ 0.00226
-0.09%
$ 22.64 million $ 542,974
9:15 PM $ 0.00227
+0.09%
$ 22.64 million $ 542,973
9:14 PM $ 0.00226
-0.08%
$ 22.64 million $ 543,096
9:13 PM $ 0.00227
-0.08%
$ 22.64 million $ 543,124
9:12 PM $ 0.00227
-0.07%
$ 22.64 million $ 543,089
9:11 PM $ 0.00227
+0.00%
$ 22.64 million $ 543,058
9:10 PM $ 0.00227
+0.09%
$ 22.64 million $ 543,079
9:09 PM $ 0.00227
-0.08%
$ 22.67 million $ 543,079
9:08 PM $ 0.00227
+0.06%
$ 22.67 million $ 542,254
9:07 PM $ 0.00227
+0.09%
$ 22.67 million $ 540,132
9:06 PM $ 0.00227
+0.00%
$ 22.67 million $ 540,145
9:05 PM $ 0.00227
-0.01%
$ 22.67 million $ 540,026
9:04 PM $ 0.00227
+0.05%
$ 22.66 million $ 539,519
9:03 PM $ 0.00226
+0.62%
$ 22.66 million $ 572,780
9:02 PM $ 0.00225
-0.06%
$ 22.66 million $ 570,691
9:01 PM $ 0.00225
-0.09%
$ 22.66 million $ 570,600
9:00 PM $ 0.00225
+0.01%
$ 22.66 million $ 570,538
8:59 PM $ 0.00225
-0.09%
$ 22.5 million $ 570,427
8:58 PM $ 0.00225
-0.51%
$ 22.5 million $ 532,097
8:57 PM $ 0.00226
+0.01%
$ 22.5 million $ 531,403
8:56 PM $ 0.00226
-0.02%
$ 22.5 million $ 531,456
8:55 PM $ 0.00226
+0.00%
$ 22.5 million $ 531,442
8:54 PM $ 0.00226
+0.07%
$ 22.63 million $ 532,009
8:53 PM $ 0.00226
+0.43%
$ 22.63 million $ 568,757
8:52 PM $ 0.00225
+0.01%
$ 22.63 million $ 568,787
8:51 PM $ 0.00225
-0.08%
$ 22.63 million $ 568,745
8:50 PM $ 0.00225
+0.08%
$ 22.63 million $ 568,745
8:49 PM $ 0.00225
+0.01%
$ 22.52 million $ 568,744
8:48 PM $ 0.00225
-0.46%
$ 22.52 million $ 532,359
8:47 PM $ 0.00226
-0.01%
$ 22.52 million $ 532,552
8:46 PM $ 0.00226
+0.01%
$ 22.52 million $ 532,586
8:45 PM $ 0.00226
+0.00%
$ 22.52 million $ 532,642
8:44 PM $ 0.00226
-0.06%
$ 22.62 million $ 532,524
8:43 PM $ 0.00226
-0.20%
$ 22.62 million $ 532,961
8:42 PM $ 0.00227
+0.10%
$ 22.62 million $ 534,224
8:41 PM $ 0.00227
-0.02%
$ 22.62 million $ 534,132
8:40 PM $ 0.00227
+0.01%
$ 22.62 million $ 534,127
8:39 PM $ 0.00227
+0.02%
$ 22.66 million $ 535,231
8:38 PM $ 0.00227
+0.47%
$ 22.66 million $ 577,699
8:37 PM $ 0.00225
+0.07%
$ 22.66 million $ 577,638
8:36 PM $ 0.00225
-0.08%
$ 22.66 million $ 577,605
8:35 PM $ 0.00226
+0.08%
$ 22.66 million $ 577,529
8:34 PM $ 0.00225
+0.03%
$ 22.53 million $ 577,469
8:33 PM $ 0.00225
-0.10%
$ 22.53 million $ 577,469
8:32 PM $ 0.00225
+0.09%
$ 22.53 million $ 577,967
8:31 PM $ 0.00225
-0.01%
$ 22.53 million $ 578,174
8:30 PM $ 0.00225
-0.01%
$ 22.53 million $ 578,129
8:29 PM $ 0.00225
-0.04%
$ 22.53 million $ 578,164