Marlin POND Historical Data

POND Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.00847
+1.96%
$ 60.28 million $ 3.59 million
Jul 26, 2023 $ 0.00831
+1.49%
$ 59.13 million $ 3.76 million
Jul 25, 2023 $ 0.00818
+0.62%
$ 58.26 million $ 13.79 million
Jul 24, 2023 $ 0.00813
-1.93%
$ 57.9 million $ 2.46 million
Jul 23, 2023 $ 0.00829
-1.70%
$ 59.04 million $ 6.66 million
Jul 22, 2023 $ 0.00844
-8.49%
$ 60.06 million $ 26.86 million
Jul 21, 2023 $ 0.00922
+15.33%
$ 65.64 million $ 31.47 million
Jul 20, 2023 $ 0.008
+1.18%
$ 56.92 million $ 3.3 million
Jul 19, 2023 $ 0.0079
-1.01%
$ 56.25 million $ 1.48 million
Jul 18, 2023 $ 0.00798
-2.61%
$ 56.83 million $ 3.31 million
Jul 17, 2023 $ 0.0082
+1.08%
$ 58.35 million $ 2.93 million
Jul 16, 2023 $ 0.00811
-4.67%
$ 57.73 million $ 2.64 million
Jul 15, 2023 $ 0.00851
-0.03%
$ 60.55 million $ 1.66 million
Jul 14, 2023 $ 0.00851
-3.57%
$ 60.57 million $ 7.3 million
Jul 13, 2023 $ 0.00882
+3.99%
$ 62.81 million $ 7.01 million
Jul 12, 2023 $ 0.00849
+1.87%
$ 60.4 million $ 6.17 million
Jul 11, 2023 $ 0.00833
-6.61%
$ 59.29 million $ 11.46 million
Jul 10, 2023 $ 0.00892
-2.82%
$ 63.49 million $ 25.49 million
Jul 9, 2023 $ 0.00918
-11.45%
$ 65.33 million $ 100.33 million
Jul 8, 2023 $ 0.0104
+35.70%
$ 73.78 million $ 115.63 million
Jul 7, 2023 $ 0.00764
-0.13%
$ 54.37 million $ 1.47 million
Jul 6, 2023 $ 0.00765
-4.25%
$ 54.44 million $ 4.84 million
Jul 5, 2023 $ 0.00799
-3.10%
$ 56.86 million $ 4.92 million
Jul 4, 2023 $ 0.00824
+1.53%
$ 58.68 million $ 6.46 million
Jul 3, 2023 $ 0.00812
+3.63%
$ 57.79 million $ 6.45 million
Jul 2, 2023 $ 0.00784
-0.59%
$ 55.77 million $ 2.9 million
Jul 1, 2023 $ 0.00788
+1.49%
$ 56.1 million $ 3.15 million
Jun 30, 2023 $ 0.00777
+3.26%
$ 55.28 million $ 3.34 million
Jun 29, 2023 $ 0.00752
+0.45%
$ 53.53 million $ 2.82 million
Jun 28, 2023 $ 0.00749
-4.25%
$ 53.29 million $ 2.37 million
Jun 27, 2023 $ 0.00782
+1.50%
$ 55.66 million $ 2.19 million
Jun 26, 2023 $ 0.0077
-3.63%
$ 54.84 million $ 2.9 million
Jun 25, 2023 $ 0.00799
+2.72%
$ 56.9 million $ 5.81 million
Jun 24, 2023 $ 0.00778
-2.37%
$ 55.39 million $ 3.36 million
Jun 23, 2023 $ 0.00797
+7.67%
$ 56.74 million $ 6.16 million
Jun 22, 2023 $ 0.0074
-2.66%
$ 52.7 million $ 7.01 million
Jun 21, 2023 $ 0.00761
+2.78%
$ 54.14 million $ 5.36 million
Jun 20, 2023 $ 0.0074
+2.52%
$ 52.67 million $ 1.93 million
Jun 19, 2023 $ 0.00722
-0.19%
$ 51.38 million $ 1.73 million
Jun 18, 2023 $ 0.00723
+0.02%
$ 51.48 million $ 1.72 million
Jun 17, 2023 $ 0.00723
+0.60%
$ 51.46 million $ 1.32 million
Jun 16, 2023 $ 0.00719
+0.97%
$ 51.16 million $ 1.36 million
Jun 15, 2023 $ 0.00712
+2.24%
$ 50.66 million $ 1.66 million
Jun 14, 2023 $ 0.00696
-0.50%
$ 49.55 million $ 1.44 million
Jun 13, 2023 $ 0.007
-1.49%
$ 49.8 million $ 2.22 million
Jun 12, 2023 $ 0.0071
+4.25%
$ 50.55 million $ 2.62 million
Jun 11, 2023 $ 0.00681
-0.13%
$ 48.49 million $ 3.08 million
Jun 10, 2023 $ 0.00682
-13.70%
$ 48.56 million $ 4.93 million
Jun 9, 2023 $ 0.00791
-0.05%
$ 56.27 million $ 3.45 million
Jun 8, 2023 $ 0.00791
+2.16%
$ 56.3 million $ 4.26 million