Marlin POND Historical Data

POND Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.00919
+6.18%
$65.39 million $8.63 million
Oct 23, 2023 $0.00865
+2.61%
$61.58 million $3.09 million
Oct 22, 2023 $0.00843
+0.07%
$60.02 million $2.06 million
Oct 21, 2023 $0.00843
+1.92%
$59.97 million $2.69 million
Oct 20, 2023 $0.00828
+1.10%
$58.94 million $3.44 million
Oct 19, 2023 $0.00819
-2.92%
$58.3 million $2.51 million
Oct 18, 2023 $0.00844
+1.93%
$60.05 million $2.07 million
Oct 17, 2023 $0.00828
-3.74%
$58.91 million $2.71 million
Oct 16, 2023 $0.0086
+2.25%
$61.2 million $5.75 million
Oct 15, 2023 $0.00841
+2.30%
$59.85 million $8.6 million
Oct 14, 2023 $0.00822
+1.58%
$58.51 million $20.08 million
Oct 13, 2023 $0.00809
+3.71%
$57.59 million $2.89 million
Oct 12, 2023 $0.0078
-2.21%
$55.53 million $1.6 million
Oct 11, 2023 $0.00798
+1.61%
$56.79 million $3.04 million
Oct 10, 2023 $0.00785
-0.91%
$55.89 million $1.44 million
Oct 9, 2023 $0.00792
-2.30%
$56.4 million $1.87 million
Oct 8, 2023 $0.00811
-0.11%
$57.73 million $1.64 million
Oct 7, 2023 $0.00812
-0.31%
$57.79 million $1.72 million
Oct 6, 2023 $0.00814
+0.28%
$57.97 million $1.65 million
Oct 5, 2023 $0.00812
-1.48%
$57.81 million $1.46 million
Oct 4, 2023 $0.00825
+0.15%
$58.71 million $1.69 million
Oct 3, 2023 $0.00824
-2.80%
$58.62 million $1.66 million
Oct 2, 2023 $0.00847
-2.26%
$60.31 million $2.67 million
Oct 1, 2023 $0.00867
+3.67%
$61.7 million $2 million
Sep 30, 2023 $0.00836
-0.60%
$59.52 million $1.79 million
Sep 29, 2023 $0.00841
+0.07%
$59.88 million $1.74 million
Sep 28, 2023 $0.00841
+1.03%
$59.83 million $2.18 million
Sep 27, 2023 $0.00832
-0.69%
$59.22 million $1.81 million
Sep 26, 2023 $0.00838
-0.85%
$59.63 million $2.29 million
Sep 25, 2023 $0.00845
+1.26%
$60.14 million $2.62 million
Sep 24, 2023 $0.00834
-0.78%
$59.39 million $2.31 million
Sep 23, 2023 $0.00841
+1.67%
$59.86 million $1.69 million
Sep 22, 2023 $0.00827
+2.39%
$58.88 million $1.81 million
Sep 21, 2023 $0.00808
-1.83%
$57.51 million $1.67 million
Sep 20, 2023 $0.00823
-0.42%
$58.57 million $1.57 million
Sep 19, 2023 $0.00826
-0.25%
$58.82 million $1.63 million
Sep 18, 2023 $0.00828
-0.16%
$58.97 million $2 million
Sep 17, 2023 $0.0083
-1.94%
$59.06 million $2.94 million
Sep 16, 2023 $0.00846
+4.37%
$60.23 million $2.49 million
Sep 15, 2023 $0.00811
+0.60%
$57.71 million $1.91 million
Sep 14, 2023 $0.00806
+0.30%
$57.37 million $1.3 million
Sep 13, 2023 $0.00804
+1.46%
$57.2 million $2.13 million
Sep 12, 2023 $0.00792
+2.38%
$56.38 million $2.91 million
Sep 11, 2023 $0.00774
-3.88%
$55.06 million $2.37 million
Sep 10, 2023 $0.00805
-1.72%
$57.28 million $1.48 million
Sep 9, 2023 $0.00819
-0.27%
$58.28 million $1.49 million
Sep 8, 2023 $0.00821
-2.33%
$58.44 million $3.23 million
Sep 7, 2023 $0.00841
+5.90%
$59.84 million $10.23 million
Sep 6, 2023 $0.00794
+0.85%
$56.51 million $2.3 million
Sep 5, 2023 $0.00787
+0.49%
$56.03 million $1.96 million