Marlin POND Historical Data

POND Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00882
+2.19%
$ 71.36 million $ 3.35 million
May 27, 2023 $ 0.00864
+0.82%
$ 69.83 million $ 2.31 million
May 26, 2023 $ 0.00856
+2.04%
$ 69.27 million $ 4.55 million
May 25, 2023 $ 0.00839
+1.60%
$ 67.88 million $ 2.53 million
May 24, 2023 $ 0.00826
-4.23%
$ 66.81 million $ 4.53 million
May 23, 2023 $ 0.00863
+1.18%
$ 69.77 million $ 3 million
May 22, 2023 $ 0.00853
-1.78%
$ 68.95 million $ 2.63 million
May 21, 2023 $ 0.00868
-1.79%
$ 70.2 million $ 2.69 million
May 20, 2023 $ 0.00884
+0.71%
$ 71.49 million $ 2.69 million
May 19, 2023 $ 0.00878
+0.97%
$ 70.98 million $ 3.89 million
May 18, 2023 $ 0.00869
-1.08%
$ 70.3 million $ 4.07 million
May 17, 2023 $ 0.00879
-0.15%
$ 71.07 million $ 4.23 million
May 16, 2023 $ 0.0088
+0.81%
$ 71.18 million $ 4.55 million
May 15, 2023 $ 0.00873
-1.75%
$ 70.61 million $ 2.62 million
May 14, 2023 $ 0.00889
+0.62%
$ 71.87 million $ 2.48 million
May 13, 2023 $ 0.00883
+3.55%
$ 71.43 million $ 3.79 million
May 12, 2023 $ 0.00853
+2.91%
$ 68.98 million $ 3.27 million
May 11, 2023 $ 0.00829
-5.61%
$ 67.03 million $ 5.48 million
May 10, 2023 $ 0.00878
+3.16%
$ 71.01 million $ 4.16 million
May 9, 2023 $ 0.00851
-2.12%
$ 68.83 million $ 3.54 million
May 8, 2023 $ 0.0087
-8.07%
$ 70.33 million $ 5.67 million
May 7, 2023 $ 0.00946
-0.12%
$ 76.5 million $ 3.9 million
May 6, 2023 $ 0.00947
-4.32%
$ 76.6 million $ 6.09 million
May 5, 2023 $ 0.0099
+2.22%
$ 80.05 million $ 4.02 million
May 4, 2023 $ 0.00968
-3.34%
$ 78.32 million $ 5.37 million
May 3, 2023 $ 0.01
-1.24%
$ 81.02 million $ 6.06 million
May 2, 2023 $ 0.0101
+2.04%
$ 82.04 million $ 6.82 million
May 1, 2023 $ 0.00994
-4.34%
$ 80.4 million $ 6.1 million
Apr 30, 2023 $ 0.0104
-3.63%
$ 84.05 million $ 20.27 million
Apr 29, 2023 $ 0.0108
+6.62%
$ 87.21 million $ 17.8 million
Apr 28, 2023 $ 0.0101
+1.74%
$ 81.8 million $ 3.88 million
Apr 27, 2023 $ 0.00994
+2.08%
$ 80.4 million $ 4.06 million
Apr 26, 2023 $ 0.00974
-1.77%
$ 78.76 million $ 5.67 million
Apr 25, 2023 $ 0.00991
+0.85%
$ 80.19 million $ 4.66 million
Apr 24, 2023 $ 0.00983
-2.29%
$ 79.51 million $ 6.5 million
Apr 23, 2023 $ 0.0101
-0.94%
$ 81.37 million $ 7.46 million
Apr 22, 2023 $ 0.0102
+3.56%
$ 82.14 million $ 4.42 million
Apr 21, 2023 $ 0.00981
-9.10%
$ 79.32 million $ 14.06 million
Apr 20, 2023 $ 0.0108
-10.56%
$ 87.26 million $ 17.68 million
Apr 19, 2023 $ 0.0121
+10.36%
$ 97.57 million $ 50.89 million
Apr 18, 2023 $ 0.0109
+2.35%
$ 88.41 million $ 5.71 million
Apr 17, 2023 $ 0.0107
-3.86%
$ 86.38 million $ 5.81 million
Apr 16, 2023 $ 0.0111
+4.50%
$ 89.85 million $ 7.39 million
Apr 15, 2023 $ 0.0106
-0.59%
$ 85.98 million $ 5.81 million
Apr 14, 2023 $ 0.0107
+1.69%
$ 86.49 million $ 5.64 million
Apr 13, 2023 $ 0.0105
+1.43%
$ 85.05 million $ 4.05 million
Apr 12, 2023 $ 0.0104
-0.86%
$ 83.85 million $ 6.1 million
Apr 11, 2023 $ 0.0105
-1.54%
$ 84.57 million $ 4.72 million
Apr 10, 2023 $ 0.0106
+0.84%
$ 85.9 million $ 9.92 million
Apr 9, 2023 $ 0.0105
+4.94%
$ 85.18 million $ 8.94 million