Marlin POND Historical Data

POND Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.000798
-0.10%
$7.98 million $1.34 million
Jul 27, 1 AM $0.000799
-0.45%
$7.99 million $1.35 million
Jul 27, 12 AM $0.000802
+0.62%
$8.02 million $1.35 million
Jul 26, 11 PM $0.000797
-0.98%
$7.97 million $1.33 million
Jul 26, 10 PM $0.000805
+1.61%
$8.05 million $1.34 million
Jul 26, 9 PM $0.000792
+0.22%
$7.92 million $1.34 million
Jul 26, 8 PM $0.000791
-1.30%
$7.91 million $1.33 million
Jul 26, 7 PM $0.000801
-0.33%
$8.01 million $1.32 million
Jul 26, 6 PM $0.000804
+0.61%
$8.04 million $1.31 million
Jul 26, 5 PM $0.000799
+0.14%
$7.99 million $1.31 million
Jul 26, 4 PM $0.000798
+0.48%
$7.98 million $1.35 million
Jul 26, 3 PM $0.000794
+0.07%
$7.94 million $1.33 million
Jul 26, 2 PM $0.000793
-1.76%
$7.93 million $1.33 million
Jul 26, 1 PM $0.000808
+0.22%
$8.08 million $1.32 million
Jul 26, 12 PM $0.000806
+0.83%
$8.06 million $1.34 million
Jul 26, 11 AM $0.000799
-0.39%
$7.99 million $1.35 million
Jul 26, 10 AM $0.000802
-1.43%
$8.02 million $1.35 million
Jul 26, 9 AM $0.000814
-1.14%
$8.14 million $1.36 million
Jul 26, 8 AM $0.000823
+0.83%
$8.23 million $1.36 million
Jul 26, 7 AM $0.000817
+0.04%
$8.17 million $1.37 million
Jul 26, 6 AM $0.000816
+0.22%
$8.16 million $1.37 million
Jul 26, 5 AM $0.000815
+2.42%
$8.15 million $1.38 million
Jul 26, 4 AM $0.000795
-0.17%
$7.95 million $1.38 million
Jul 26, 3 AM $0.000797
-0.54%
$7.97 million $1.36 million
Jul 26, 2 AM $0.000801
-0.25%
$8.01 million $1.37 million
Jul 26, 1 AM $0.000803
+0.26%
$8.03 million $1.35 million
Jul 26, 12 AM $0.000801
-0.87%
$8.01 million $1.37 million
Jul 25, 11 PM $0.000808
-0.04%
$8.08 million $1.39 million
Jul 25, 10 PM $0.000808
+0.15%
$8.08 million $1.39 million
Jul 25, 9 PM $0.000807
+0.41%
$8.07 million $1.41 million
Jul 25, 8 PM $0.000804
+0.05%
$8.04 million $1.42 million
Jul 25, 7 PM $0.000803
-0.44%
$8.03 million $1.43 million
Jul 25, 6 PM $0.000807
-0.42%
$8.07 million $1.49 million
Jul 25, 5 PM $0.00081
-0.13%
$8.1 million $1.56 million
Jul 25, 4 PM $0.000811
+0.18%
$8.11 million $1.66 million
Jul 25, 3 PM $0.00081
-0.26%
$8.1 million $1.68 million
Jul 25, 2 PM $0.000812
+0.25%
$8.12 million $1.71 million
Jul 25, 1 PM $0.00081
-0.01%
$8.1 million $1.71 million
Jul 25, 12 PM $0.00081
-0.33%
$8.1 million $1.7 million
Jul 25, 11 AM $0.000813
+0.06%
$8.13 million $1.73 million
Jul 25, 10 AM $0.000812
-1.81%
$8.12 million $1.74 million
Jul 25, 9 AM $0.000827
+0.34%
$8.27 million $1.74 million
Jul 25, 8 AM $0.000824
+0.67%
$8.24 million $1.73 million
Jul 25, 7 AM $0.000819
-1.03%
$8.19 million $1.73 million
Jul 25, 6 AM $0.000827
+2.33%
$8.27 million $1.75 million
Jul 25, 5 AM $0.000809
+0.79%
$8.09 million $1.71 million
Jul 25, 4 AM $0.000802
-0.58%
$8.02 million $1.7 million
Jul 25, 3 AM $0.000807
-0.96%
$8.07 million $1.71 million
Jul 25, 2 AM $0.000815
+1.12%
$8.15 million $1.7 million
Jul 25, 1 AM $0.000806
-1.59%
$8.06 million $1.69 million