Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marlin POND Historical Data

POND Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 AM $0.000858
+0.07%
$8.58 million $1.16 million
Sep 11, 6 AM $0.000857
-0.30%
$8.57 million $1.15 million
Sep 11, 5 AM $0.00086
+0.32%
$8.6 million $1.17 million
Sep 11, 4 AM $0.000857
-0.78%
$8.57 million $1.17 million
Sep 11, 3 AM $0.000864
-0.21%
$8.64 million $1.15 million
Sep 11, 2 AM $0.000866
+0.36%
$8.66 million $1.16 million
Sep 11, 1 AM $0.000862
-0.03%
$8.62 million $1.16 million
Sep 11, 12 AM $0.000863
+0.52%
$8.63 million $1.15 million
Sep 10, 11 PM $0.000858
+0.11%
$8.58 million $1.15 million
Sep 10, 10 PM $0.000857
-0.15%
$8.57 million $1.15 million
Sep 10, 9 PM $0.000859
-0.06%
$8.59 million $1.14 million
Sep 10, 8 PM $0.000859
-0.16%
$8.59 million $1.16 million
Sep 10, 7 PM $0.00086
+1.44%
$8.6 million $1.17 million
Sep 10, 6 PM $0.000848
-1.06%
$8.48 million $1.18 million
Sep 10, 5 PM $0.000857
-0.89%
$8.57 million $1.18 million
Sep 10, 4 PM $0.000865
-0.35%
$8.65 million $1.18 million
Sep 10, 3 PM $0.000868
+0.23%
$8.68 million $1.18 million
Sep 10, 2 PM $0.000866
-0.20%
$8.66 million $1.19 million
Sep 10, 1 PM $0.000868
-0.14%
$8.68 million $1.2 million
Sep 10, 12 PM $0.000869
-0.14%
$8.69 million $1.21 million
Sep 10, 11 AM $0.00087
+0.09%
$8.7 million $1.2 million
Sep 10, 10 AM $0.00087
-0.57%
$8.7 million $1.23 million
Sep 10, 9 AM $0.000875
+0.10%
$8.75 million $1.24 million
Sep 10, 8 AM $0.000873
+2.45%
$8.73 million $1.23 million
Sep 10, 7 AM $0.000852
+0.26%
$8.52 million $1.22 million
Sep 10, 6 AM $0.00085
+0.20%
$8.5 million $1.23 million
Sep 10, 5 AM $0.000848
-0.26%
$8.48 million $1.21 million
Sep 10, 4 AM $0.000851
-0.58%
$8.51 million $1.21 million
Sep 10, 3 AM $0.000856
+0.54%
$8.56 million $1.22 million
Sep 10, 2 AM $0.000851
-3.64%
$8.51 million $1.22 million
Sep 10, 1 AM $0.000883
-0.32%
$8.83 million $1.22 million
Sep 10, 12 AM $0.000886
+0.56%
$8.86 million $1.22 million
Sep 9, 11 PM $0.000881
-0.83%
$8.81 million $1.2 million
Sep 9, 10 PM $0.000888
-0.54%
$8.88 million $1.2 million
Sep 9, 9 PM $0.000893
-0.09%
$8.93 million $1.21 million
Sep 9, 8 PM $0.000894
-0.22%
$8.94 million $1.2 million
Sep 9, 7 PM $0.000896
-0.62%
$8.96 million $1.2 million
Sep 9, 6 PM $0.000902
-0.51%
$9.02 million $1.19 million
Sep 9, 5 PM $0.000906
+0.46%
$9.06 million $1.2 million
Sep 9, 4 PM $0.000902
-0.12%
$9.02 million $1.21 million
Sep 9, 3 PM $0.000903
-2.29%
$9.03 million $1.21 million
Sep 9, 2 PM $0.000924
-0.01%
$9.24 million $1.21 million
Sep 9, 1 PM $0.000924
+0.68%
$9.24 million $1.21 million
Sep 9, 12 PM $0.000918
-1.67%
$9.18 million $1.22 million
Sep 9, 11 AM $0.000934
-0.64%
$9.34 million $1.23 million
Sep 9, 10 AM $0.00094
+2.42%
$9.4 million $1.2 million
Sep 9, 9 AM $0.000917
-0.39%
$9.17 million $1.19 million
Sep 9, 8 AM $0.000921
+0.09%
$9.21 million $1.2 million
Sep 9, 7 AM $0.00092
+0.53%
$9.2 million $1.2 million
Sep 9, 6 AM $0.000915
+2.26%
$9.15 million $1.21 million