Marlin POND Historical Data

POND Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00235
-0.24%
$ 23.53 million $ 723,125
Feb 27, 6 PM $ 0.00236
-0.14%
$ 23.59 million $ 741,046
Feb 27, 5 PM $ 0.00236
-0.12%
$ 23.62 million $ 725,674
Feb 27, 4 PM $ 0.00237
-0.36%
$ 23.65 million $ 723,511
Feb 27, 3 PM $ 0.00237
+0.42%
$ 23.74 million $ 722,064
Feb 27, 2 PM $ 0.00236
-0.44%
$ 23.64 million $ 723,787
Feb 27, 1 PM $ 0.00237
-0.31%
$ 23.74 million $ 725,247
Feb 27, 12 PM $ 0.00238
-0.67%
$ 23.82 million $ 694,235
Feb 27, 11 AM $ 0.0024
+0.19%
$ 23.98 million $ 667,581
Feb 27, 10 AM $ 0.00239
-0.13%
$ 23.93 million $ 639,524
Feb 27, 9 AM $ 0.0024
-0.23%
$ 23.96 million $ 667,158
Feb 27, 8 AM $ 0.0024
+0.38%
$ 24.02 million $ 654,910
Feb 27, 7 AM $ 0.00239
-0.53%
$ 23.93 million $ 650,919
Feb 27, 6 AM $ 0.00241
+0.06%
$ 24.05 million $ 606,422
Feb 27, 5 AM $ 0.0024
-0.07%
$ 24.04 million $ 669,928
Feb 27, 4 AM $ 0.00241
+0.44%
$ 24.06 million $ 657,490
Feb 27, 3 AM $ 0.0024
+0.08%
$ 23.95 million $ 655,003
Feb 27, 2 AM $ 0.00239
+0.88%
$ 23.93 million $ 620,714
Feb 27, 1 AM $ 0.00237
-0.21%
$ 23.72 million $ 537,724
Feb 27, 12 AM $ 0.00238
-0.86%
$ 23.77 million $ 541,329
Feb 26, 11 PM $ 0.0024
+0.52%
$ 23.98 million $ 527,800
Feb 26, 10 PM $ 0.00239
-0.05%
$ 23.85 million $ 600,330
Feb 26, 9 PM $ 0.00239
+0.42%
$ 23.87 million $ 572,976
Feb 26, 8 PM $ 0.00238
-0.91%
$ 23.77 million $ 794,348
Feb 26, 7 PM $ 0.0024
+0.91%
$ 23.98 million $ 786,125
Feb 26, 6 PM $ 0.00238
+0.49%
$ 23.77 million $ 785,165
Feb 26, 5 PM $ 0.00235
-0.85%
$ 23.48 million $ 840,565
Feb 26, 4 PM $ 0.00237
-1.08%
$ 23.68 million $ 845,238
Feb 26, 3 PM $ 0.00239
-1.12%
$ 23.94 million $ 861,206
Feb 26, 2 PM $ 0.00242
-0.40%
$ 24.21 million $ 907,315
Feb 26, 1 PM $ 0.00243
-0.18%
$ 24.31 million $ 911,719
Feb 26, 12 PM $ 0.00244
+0.25%
$ 24.36 million $ 885,379
Feb 26, 11 AM $ 0.00243
+0.16%
$ 24.29 million $ 923,012
Feb 26, 10 AM $ 0.00243
-0.05%
$ 24.26 million $ 947,147
Feb 26, 9 AM $ 0.00243
+0.53%
$ 24.27 million $ 919,818
Feb 26, 8 AM $ 0.00241
+0.26%
$ 24.14 million $ 922,366
Feb 26, 7 AM $ 0.00241
-0.33%
$ 24.08 million $ 932,517
Feb 26, 6 AM $ 0.00242
-0.74%
$ 24.16 million $ 859,077
Feb 26, 5 AM $ 0.00243
+0.30%
$ 24.34 million $ 832,521
Feb 26, 4 AM $ 0.00243
-0.87%
$ 24.27 million $ 883,381
Feb 26, 3 AM $ 0.00245
+0.94%
$ 24.48 million $ 834,257
Feb 26, 2 AM $ 0.00243
-0.40%
$ 24.25 million $ 884,950
Feb 26, 1 AM $ 0.00244
-0.37%
$ 24.35 million $ 888,251
Feb 26, 12 AM $ 0.00244
+0.69%
$ 24.44 million $ 887,678
Feb 25, 11 PM $ 0.00243
-1.21%
$ 24.28 million $ 910,176
Feb 25, 10 PM $ 0.00246
-1.23%
$ 24.57 million $ 879,984
Feb 25, 9 PM $ 0.00249
-0.69%
$ 24.88 million $ 873,439
Feb 25, 8 PM $ 0.00251
+0.31%
$ 25.05 million $ 849,490
Feb 25, 7 PM $ 0.0025
+0.12%
$ 24.97 million $ 778,805
Feb 25, 6 PM $ 0.00249
+0.00%
$ 24.95 million $ 799,264