Marlin POND Historical Data

POND Page 22
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00227
+0.02%
$ 22.67 million $ 531,156
9:51 PM $ 0.00227
-0.01%
$ 22.67 million $ 531,101
9:50 PM $ 0.00227
+0.01%
$ 22.67 million $ 531,101
9:49 PM $ 0.00227
+0.00%
$ 22.68 million $ 531,179
9:48 PM $ 0.00227
+0.15%
$ 22.68 million $ 531,830
9:47 PM $ 0.00226
+0.00%
$ 22.68 million $ 532,079
9:46 PM $ 0.00226
+0.02%
$ 22.68 million $ 532,097
9:45 PM $ 0.00226
-0.02%
$ 22.68 million $ 531,818
9:44 PM $ 0.00226
-0.09%
$ 22.64 million $ 532,022
9:43 PM $ 0.00227
-0.01%
$ 22.64 million $ 532,227
9:42 PM $ 0.00227
-0.08%
$ 22.64 million $ 532,236
9:41 PM $ 0.00227
+0.09%
$ 22.64 million $ 532,236
9:40 PM $ 0.00227
-0.02%
$ 22.64 million $ 532,319
9:39 PM $ 0.00227
+0.07%
$ 22.67 million $ 532,370
9:38 PM $ 0.00227
+0.43%
$ 22.67 million $ 570,003
9:37 PM $ 0.00226
-0.09%
$ 22.67 million $ 570,891
9:36 PM $ 0.00226
+0.08%
$ 22.67 million $ 570,868
9:35 PM $ 0.00226
-0.05%
$ 22.67 million $ 570,827
9:34 PM $ 0.00226
+0.00%
$ 22.57 million $ 570,654
9:33 PM $ 0.00227
+0.04%
$ 22.57 million $ 538,590
9:32 PM $ 0.00227
-0.02%
$ 22.57 million $ 538,588
9:31 PM $ 0.00227
+0.01%
$ 22.57 million $ 538,655
9:30 PM $ 0.00227
-0.01%
$ 22.57 million $ 538,680
9:29 PM $ 0.00227
-0.05%
$ 22.67 million $ 540,076
9:28 PM $ 0.00227
+0.09%
$ 22.67 million $ 541,524
9:27 PM $ 0.00227
-0.09%
$ 22.67 million $ 541,508
9:26 PM $ 0.00227
+0.09%
$ 22.67 million $ 541,519
9:25 PM $ 0.00227
-0.01%
$ 22.67 million $ 541,523
9:24 PM $ 0.00227
+0.01%
$ 22.67 million $ 541,523
9:23 PM $ 0.00227
+0.11%
$ 22.67 million $ 541,452
9:22 PM $ 0.00226
-0.01%
$ 22.67 million $ 541,602
9:21 PM $ 0.00226
-0.02%
$ 22.67 million $ 541,552
9:20 PM $ 0.00226
+0.02%
$ 22.67 million $ 541,481
9:19 PM $ 0.00226
+0.04%
$ 22.64 million $ 541,537
9:18 PM $ 0.00226
-0.05%
$ 22.64 million $ 543,056
9:17 PM $ 0.00226
+0.01%
$ 22.64 million $ 543,006
9:16 PM $ 0.00226
-0.09%
$ 22.64 million $ 542,974
9:15 PM $ 0.00227
+0.09%
$ 22.64 million $ 542,973
9:14 PM $ 0.00226
-0.08%
$ 22.64 million $ 543,096
9:13 PM $ 0.00227
-0.08%
$ 22.64 million $ 543,124
9:12 PM $ 0.00227
-0.07%
$ 22.64 million $ 543,089
9:11 PM $ 0.00227
+0.00%
$ 22.64 million $ 543,058
9:10 PM $ 0.00227
+0.09%
$ 22.64 million $ 543,079
9:09 PM $ 0.00227
-0.08%
$ 22.67 million $ 543,079
9:08 PM $ 0.00227
+0.06%
$ 22.67 million $ 542,254
9:07 PM $ 0.00227
+0.09%
$ 22.67 million $ 540,132
9:06 PM $ 0.00227
+0.00%
$ 22.67 million $ 540,145
9:05 PM $ 0.00227
-0.01%
$ 22.67 million $ 540,026
9:04 PM $ 0.00227
+0.05%
$ 22.66 million $ 539,519
9:03 PM $ 0.00226
+0.62%
$ 22.66 million $ 572,780