Marlin POND Historical Data

POND Page 23
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $0.00783
+0.02%
$55.76 million $2.1 million
Sep 3, 2023 $0.00783
-1.62%
$55.74 million $977,692
Sep 2, 2023 $0.00796
+0.89%
$56.66 million $1.36 million
Sep 1, 2023 $0.00789
-1.25%
$56.16 million $1.74 million
Aug 31, 2023 $0.00799
-1.82%
$56.87 million $4.02 million
Aug 30, 2023 $0.00814
-0.61%
$57.92 million $2.74 million
Aug 29, 2023 $0.00819
+1.79%
$58.28 million $3.11 million
Aug 28, 2023 $0.00804
-0.41%
$57.25 million $1.65 million
Aug 27, 2023 $0.00808
-1.05%
$57.49 million $943,449
Aug 26, 2023 $0.00816
+0.58%
$58.1 million $1.4 million
Aug 25, 2023 $0.00812
+0.40%
$57.77 million $2.63 million
Aug 24, 2023 $0.00808
-1.65%
$57.54 million $1.85 million
Aug 23, 2023 $0.00822
+1.30%
$58.5 million $1.98 million
Aug 22, 2023 $0.00811
+0.46%
$57.75 million $4.35 million
Aug 21, 2023 $0.00808
-2.61%
$57.49 million $2.56 million
Aug 20, 2023 $0.00829
+3.51%
$59.03 million $8.53 million
Aug 19, 2023 $0.00801
+0.52%
$57.03 million $1.14 million
Aug 18, 2023 $0.00797
+2.38%
$56.73 million $2.02 million
Aug 17, 2023 $0.00778
-4.94%
$55.41 million $2.89 million
Aug 16, 2023 $0.00819
-6.65%
$58.28 million $4.1 million
Aug 15, 2023 $0.00877
-0.71%
$62.43 million $12.81 million
Aug 14, 2023 $0.00883
+2.58%
$62.88 million $2.27 million
Aug 13, 2023 $0.00861
+1.21%
$61.3 million $7.59 million
Aug 12, 2023 $0.00851
+1.28%
$60.57 million $2.62 million
Aug 11, 2023 $0.0084
-0.23%
$59.8 million $2.01 million
Aug 10, 2023 $0.00842
-0.67%
$59.94 million $2.78 million
Aug 9, 2023 $0.00848
+1.42%
$60.34 million $3.3 million
Aug 8, 2023 $0.00836
+1.03%
$59.5 million $2.47 million
Aug 7, 2023 $0.00827
-1.86%
$58.89 million $4.05 million
Aug 6, 2023 $0.00843
+2.03%
$60.01 million $2.25 million
Aug 5, 2023 $0.00826
-2.17%
$58.82 million $3.77 million
Aug 4, 2023 $0.00845
+1.49%
$60.12 million $11.64 million
Aug 3, 2023 $0.00832
+1.32%
$59.24 million $3.92 million
Aug 2, 2023 $0.00821
-1.99%
$58.47 million $2.88 million
Aug 1, 2023 $0.00838
-2.67%
$59.66 million $5.31 million
Jul 31, 2023 $0.00861
+5.01%
$61.29 million $18.26 million
Jul 30, 2023 $0.0082
-1.35%
$58.37 million $5.75 million
Jul 29, 2023 $0.00831
-1.79%
$59.16 million $3.44 million
Jul 28, 2023 $0.00846
-0.07%
$60.24 million $3.23 million
Jul 27, 2023 $0.00847
+1.96%
$60.28 million $3.59 million
Jul 26, 2023 $0.00831
+1.49%
$59.13 million $3.76 million
Jul 25, 2023 $0.00818
+0.62%
$58.26 million $13.79 million
Jul 24, 2023 $0.00813
-1.93%
$57.9 million $2.46 million
Jul 23, 2023 $0.00829
-1.70%
$59.04 million $6.66 million
Jul 22, 2023 $0.00844
-8.49%
$60.06 million $26.86 million
Jul 21, 2023 $0.00922
+15.33%
$65.64 million $31.47 million
Jul 20, 2023 $0.008
+1.18%
$56.92 million $3.3 million
Jul 19, 2023 $0.0079
-1.01%
$56.25 million $1.48 million
Jul 18, 2023 $0.00798
-2.61%
$56.83 million $3.31 million
Jul 17, 2023 $0.0082
+1.08%
$58.35 million $2.93 million