Marlin POND Historical Data

POND Page 23
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.00249
+0.00%
$ 24.95 million $ 799,264
Feb 25, 5 PM $ 0.00249
+1.15%
$ 24.94 million $ 773,572
Feb 25, 4 PM $ 0.00247
+0.37%
$ 24.66 million $ 734,228
Feb 25, 3 PM $ 0.00246
+1.36%
$ 24.57 million $ 727,781
Feb 25, 2 PM $ 0.00242
+0.40%
$ 24.24 million $ 675,413
Feb 25, 1 PM $ 0.00241
+0.48%
$ 24.14 million $ 667,802
Feb 25, 12 PM $ 0.0024
+0.31%
$ 24.03 million $ 685,730
Feb 25, 11 AM $ 0.0024
-0.08%
$ 23.95 million $ 691,490
Feb 25, 10 AM $ 0.0024
+0.20%
$ 23.97 million $ 679,914
Feb 25, 9 AM $ 0.00239
+0.34%
$ 23.92 million $ 665,446
Feb 25, 8 AM $ 0.00238
+0.12%
$ 23.84 million $ 666,240
Feb 25, 7 AM $ 0.00238
+0.11%
$ 23.81 million $ 670,996
Feb 25, 6 AM $ 0.00238
+0.01%
$ 23.78 million $ 704,475
Feb 25, 5 AM $ 0.00238
-0.29%
$ 23.78 million $ 702,012
Feb 25, 4 AM $ 0.00238
-0.05%
$ 23.85 million $ 699,310
Feb 25, 3 AM $ 0.00239
-0.78%
$ 23.86 million $ 704,698
Feb 25, 2 AM $ 0.00241
+0.78%
$ 24.05 million $ 694,092
Feb 25, 1 AM $ 0.00239
+2.05%
$ 23.86 million $ 706,286
Feb 25, 12 AM $ 0.00234
+0.88%
$ 23.38 million $ 694,459
Feb 24, 11 PM $ 0.00232
+0.17%
$ 23.18 million $ 682,070
Feb 24, 10 PM $ 0.00231
+0.53%
$ 23.14 million $ 682,928
Feb 24, 9 PM $ 0.0023
-0.15%
$ 23.02 million $ 676,093
Feb 24, 8 PM $ 0.00231
+0.01%
$ 23.05 million $ 667,615
Feb 24, 7 PM $ 0.00231
+0.04%
$ 23.05 million $ 664,360
Feb 24, 6 PM $ 0.0023
+0.00%
$ 23.04 million $ 658,802
Feb 24, 5 PM $ 0.0023
+0.14%
$ 23.04 million $ 660,927
Feb 24, 4 PM $ 0.0023
+0.07%
$ 23.01 million $ 662,047
Feb 24, 3 PM $ 0.0023
-0.43%
$ 22.99 million $ 645,220
Feb 24, 2 PM $ 0.00231
+1.10%
$ 23.09 million $ 670,977
Feb 24, 1 PM $ 0.00228
-0.45%
$ 22.84 million $ 640,028
Feb 24, 12 PM $ 0.00229
-0.09%
$ 22.94 million $ 608,857
Feb 24, 11 AM $ 0.0023
+0.14%
$ 22.96 million $ 610,029
Feb 24, 10 AM $ 0.00229
-0.22%
$ 22.93 million $ 623,668
Feb 24, 9 AM $ 0.0023
-0.59%
$ 22.98 million $ 623,344
Feb 24, 8 AM $ 0.00231
+1.10%
$ 23.12 million $ 651,044
Feb 24, 7 AM $ 0.00229
-0.42%
$ 22.87 million $ 607,092
Feb 24, 6 AM $ 0.0023
-0.38%
$ 22.96 million $ 597,681
Feb 24, 5 AM $ 0.00231
-0.52%
$ 23.05 million $ 599,655
Feb 24, 4 AM $ 0.00232
-0.77%
$ 23.17 million $ 568,273
Feb 24, 3 AM $ 0.00234
-0.41%
$ 23.35 million $ 580,732
Feb 24, 2 AM $ 0.00234
+0.76%
$ 23.45 million $ 582,616
Feb 24, 1 AM $ 0.00233
-0.72%
$ 23.27 million $ 530,881
Feb 24, 12 AM $ 0.00234
+0.84%
$ 23.43 million $ 547,161
Feb 23, 11 PM $ 0.00232
-0.68%
$ 23.24 million $ 541,003
Feb 23, 10 PM $ 0.00234
+0.61%
$ 23.4 million $ 588,490
Feb 23, 9 PM $ 0.00233
+0.40%
$ 23.26 million $ 562,999
Feb 23, 8 PM $ 0.00232
-0.02%
$ 23.16 million $ 567,259
Feb 23, 7 PM $ 0.00232
-0.59%
$ 23.17 million $ 596,632
Feb 23, 6 PM $ 0.00233
+0.81%
$ 23.3 million $ 591,209
Feb 23, 5 PM $ 0.00231
-0.53%
$ 23.12 million $ 556,337