Marlin POND Historical Data

POND Page 23
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.000806
-1.59%
$8.06 million $1.69 million
Jul 25, 12 AM $0.000819
-0.15%
$8.19 million $1.68 million
Jul 24, 11 PM $0.00082
-1.36%
$8.2 million $1.66 million
Jul 24, 10 PM $0.000831
+0.19%
$8.31 million $1.66 million
Jul 24, 9 PM $0.00083
+0.19%
$8.3 million $1.65 million
Jul 24, 8 PM $0.000828
+1.12%
$8.28 million $1.64 million
Jul 24, 7 PM $0.000819
-3.57%
$8.19 million $1.64 million
Jul 24, 6 PM $0.000849
-1.38%
$8.49 million $1.6 million
Jul 24, 5 PM $0.000861
+5.44%
$8.61 million $1.39 million
Jul 24, 4 PM $0.000817
+3.07%
$8.17 million $1.37 million
Jul 24, 3 PM $0.000792
-0.33%
$7.92 million $1.36 million
Jul 24, 2 PM $0.000795
+1.48%
$7.95 million $1.34 million
Jul 24, 1 PM $0.000783
-0.58%
$7.83 million $1.34 million
Jul 24, 12 PM $0.000788
+0.23%
$7.88 million $1.33 million
Jul 24, 11 AM $0.000786
-0.69%
$7.86 million $1.31 million
Jul 24, 10 AM $0.000792
+0.88%
$7.92 million $1.3 million
Jul 24, 9 AM $0.000788
-2.44%
$7.88 million $1.3 million
Jul 24, 8 AM $0.000808
+0.57%
$8.08 million $1.29 million
Jul 24, 7 AM $0.000803
+0.03%
$8.03 million $1.29 million
Jul 24, 6 AM $0.000803
+0.42%
$8.03 million $1.27 million
Jul 24, 5 AM $0.0008
+1.10%
$8 million $1.26 million
Jul 24, 4 AM $0.000791
-0.42%
$7.91 million $1.25 million
Jul 24, 3 AM $0.000794
+0.50%
$7.94 million $1.27 million
Jul 24, 2 AM $0.00079
-0.79%
$7.9 million $1.28 million
Jul 24, 1 AM $0.000797
+0.22%
$7.97 million $1.3 million
Jul 24, 12 AM $0.000795
-0.54%
$7.95 million $1.31 million
Jul 23, 11 PM $0.000799
-1.31%
$7.99 million $1.33 million
Jul 23, 10 PM $0.00081
-1.07%
$8.1 million $1.33 million
Jul 23, 9 PM $0.000819
+0.07%
$8.19 million $1.35 million
Jul 23, 8 PM $0.000818
-0.17%
$8.18 million $1.38 million
Jul 23, 7 PM $0.00082
-0.01%
$8.2 million $1.37 million
Jul 23, 6 PM $0.00082
+2.08%
$8.2 million $1.38 million
Jul 23, 5 PM $0.000803
-0.47%
$8.03 million $1.38 million
Jul 23, 4 PM $0.000807
+0.02%
$8.07 million $1.38 million
Jul 23, 3 PM $0.000807
-0.56%
$8.07 million $1.39 million
Jul 23, 2 PM $0.000811
-0.73%
$8.11 million $1.39 million
Jul 23, 1 PM $0.000817
+1.88%
$8.17 million $1.4 million
Jul 23, 12 PM $0.000802
+0.06%
$8.02 million $1.42 million
Jul 23, 11 AM $0.000802
+0.35%
$8.02 million $1.43 million
Jul 23, 10 AM $0.000799
-0.10%
$7.99 million $1.42 million
Jul 23, 9 AM $0.0008
+0.41%
$8 million $1.43 million
Jul 23, 8 AM $0.000796
-1.22%
$7.96 million $1.42 million
Jul 23, 7 AM $0.000806
+1.26%
$8.06 million $1.41 million
Jul 23, 6 AM $0.000796
+0.14%
$7.96 million $1.42 million
Jul 23, 5 AM $0.000795
-0.10%
$7.95 million $1.42 million
Jul 23, 4 AM $0.000796
-0.29%
$7.96 million $1.44 million
Jul 23, 3 AM $0.000798
+0.59%
$7.98 million $1.44 million
Jul 23, 2 AM $0.000793
-1.32%
$7.93 million $1.43 million
Jul 23, 1 AM $0.000804
-0.45%
$8.04 million $1.42 million
Jul 23, 12 AM $0.000808
+0.32%
$8.08 million $1.46 million