Marlin POND Historical Data

POND Page 23
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.00227
-0.06%
$ 22.66 million $ 530,317
10:27 PM $ 0.00227
+0.01%
$ 22.66 million $ 530,423
10:26 PM $ 0.00227
-0.02%
$ 22.66 million $ 530,456
10:25 PM $ 0.00227
-0.01%
$ 22.66 million $ 530,392
10:24 PM $ 0.00227
+0.02%
$ 22.68 million $ 530,349
10:23 PM $ 0.00227
+0.07%
$ 22.68 million $ 530,160
10:22 PM $ 0.00227
+0.03%
$ 22.68 million $ 530,220
10:21 PM $ 0.00227
+0.02%
$ 22.68 million $ 530,187
10:20 PM $ 0.00226
+0.02%
$ 22.68 million $ 530,239
10:19 PM $ 0.00226
-0.03%
$ 22.64 million $ 530,281
10:18 PM $ 0.00226
-0.15%
$ 22.64 million $ 530,288
10:17 PM $ 0.00227
+0.00%
$ 22.64 million $ 530,226
10:16 PM $ 0.00227
+0.01%
$ 22.64 million $ 530,229
10:15 PM $ 0.00227
+0.00%
$ 22.64 million $ 530,315
10:14 PM $ 0.00227
-0.01%
$ 22.68 million $ 530,315
10:13 PM $ 0.00227
+0.53%
$ 22.68 million $ 566,995
10:12 PM $ 0.00226
-0.07%
$ 22.68 million $ 567,074
10:11 PM $ 0.00226
+0.07%
$ 22.68 million $ 567,074
10:10 PM $ 0.00226
+0.01%
$ 22.68 million $ 567,080
10:09 PM $ 0.00226
+0.04%
$ 22.56 million $ 567,025
10:08 PM $ 0.00226
-0.35%
$ 22.56 million $ 530,250
10:07 PM $ 0.00226
+0.01%
$ 22.56 million $ 530,330
10:06 PM $ 0.00226
-0.01%
$ 22.56 million $ 530,239
10:05 PM $ 0.00226
+0.00%
$ 22.56 million $ 530,141
10:04 PM $ 0.00226
-0.01%
$ 22.63 million $ 530,135
10:03 PM $ 0.00226
-0.10%
$ 22.63 million $ 530,613
10:02 PM $ 0.00227
+0.00%
$ 22.63 million $ 530,561
10:01 PM $ 0.00227
+0.01%
$ 22.63 million $ 530,599
10:00 PM $ 0.00227
-0.01%
$ 22.63 million $ 530,600
9:59 PM $ 0.00227
-0.04%
$ 22.66 million $ 530,804
9:58 PM $ 0.00227
+0.00%
$ 22.66 million $ 530,804
9:57 PM $ 0.00227
-0.01%
$ 22.66 million $ 530,930
9:56 PM $ 0.00227
-0.01%
$ 22.66 million $ 530,946
9:55 PM $ 0.00227
+0.01%
$ 22.66 million $ 530,871
9:54 PM $ 0.00227
+0.01%
$ 22.67 million $ 530,854
9:53 PM $ 0.00227
-0.07%
$ 22.67 million $ 531,179
9:52 PM $ 0.00227
+0.02%
$ 22.67 million $ 531,156
9:51 PM $ 0.00227
-0.01%
$ 22.67 million $ 531,101
9:50 PM $ 0.00227
+0.01%
$ 22.67 million $ 531,101
9:49 PM $ 0.00227
+0.00%
$ 22.68 million $ 531,179
9:48 PM $ 0.00227
+0.15%
$ 22.68 million $ 531,830
9:47 PM $ 0.00226
+0.00%
$ 22.68 million $ 532,079
9:46 PM $ 0.00226
+0.02%
$ 22.68 million $ 532,097
9:45 PM $ 0.00226
-0.02%
$ 22.68 million $ 531,818
9:44 PM $ 0.00226
-0.09%
$ 22.64 million $ 532,022
9:43 PM $ 0.00227
-0.01%
$ 22.64 million $ 532,227
9:42 PM $ 0.00227
-0.08%
$ 22.64 million $ 532,236
9:41 PM $ 0.00227
+0.09%
$ 22.64 million $ 532,236
9:40 PM $ 0.00227
-0.02%
$ 22.64 million $ 532,319
9:39 PM $ 0.00227
+0.07%
$ 22.67 million $ 532,370