Marlin POND Historical Data

POND Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $0.00811
-4.67%
$57.73 million $2.64 million
Jul 15, 2023 $0.00851
-0.03%
$60.55 million $1.66 million
Jul 14, 2023 $0.00851
-3.57%
$60.57 million $7.3 million
Jul 13, 2023 $0.00882
+3.99%
$62.81 million $7.01 million
Jul 12, 2023 $0.00849
+1.87%
$60.4 million $6.17 million
Jul 11, 2023 $0.00833
-6.61%
$59.29 million $11.46 million
Jul 10, 2023 $0.00892
-2.82%
$63.49 million $25.49 million
Jul 9, 2023 $0.00918
-11.45%
$65.33 million $100.33 million
Jul 8, 2023 $0.0104
+35.70%
$73.78 million $115.63 million
Jul 7, 2023 $0.00764
-0.13%
$54.37 million $1.47 million
Jul 6, 2023 $0.00765
-4.25%
$54.44 million $4.84 million
Jul 5, 2023 $0.00799
-3.10%
$56.86 million $4.92 million
Jul 4, 2023 $0.00824
+1.53%
$58.68 million $6.46 million
Jul 3, 2023 $0.00812
+3.63%
$57.79 million $6.45 million
Jul 2, 2023 $0.00784
-0.59%
$55.77 million $2.9 million
Jul 1, 2023 $0.00788
+1.49%
$56.1 million $3.15 million
Jun 30, 2023 $0.00777
+3.26%
$55.28 million $3.34 million
Jun 29, 2023 $0.00752
+0.45%
$53.53 million $2.82 million
Jun 28, 2023 $0.00749
-4.25%
$53.29 million $2.37 million
Jun 27, 2023 $0.00782
+1.50%
$55.66 million $2.19 million
Jun 26, 2023 $0.0077
-3.63%
$54.84 million $2.9 million
Jun 25, 2023 $0.00799
+2.72%
$56.9 million $5.81 million
Jun 24, 2023 $0.00778
-2.37%
$55.39 million $3.36 million
Jun 23, 2023 $0.00797
+7.67%
$56.74 million $6.16 million
Jun 22, 2023 $0.0074
-2.66%
$52.7 million $7.01 million
Jun 21, 2023 $0.00761
+2.78%
$54.14 million $5.36 million
Jun 20, 2023 $0.0074
+2.52%
$52.67 million $1.93 million
Jun 19, 2023 $0.00722
-0.19%
$51.38 million $1.73 million
Jun 18, 2023 $0.00723
+0.02%
$51.48 million $1.72 million
Jun 17, 2023 $0.00723
+0.60%
$51.46 million $1.32 million
Jun 16, 2023 $0.00719
+0.97%
$51.16 million $1.36 million
Jun 15, 2023 $0.00712
+2.24%
$50.66 million $1.66 million
Jun 14, 2023 $0.00696
-0.50%
$49.55 million $1.44 million
Jun 13, 2023 $0.007
-1.49%
$49.8 million $2.22 million
Jun 12, 2023 $0.0071
+4.25%
$50.55 million $2.62 million
Jun 11, 2023 $0.00681
-0.13%
$48.49 million $3.08 million
Jun 10, 2023 $0.00682
-13.70%
$48.56 million $4.93 million
Jun 9, 2023 $0.00791
-0.05%
$56.27 million $3.45 million
Jun 8, 2023 $0.00791
+2.16%
$56.3 million $4.26 million
Jun 7, 2023 $0.00774
-6.92%
$55.1 million $3.64 million
Jun 6, 2023 $0.00832
+4.58%
$59.2 million $5.07 million
Jun 5, 2023 $0.00795
-9.94%
$56.61 million $5.48 million
Jun 4, 2023 $0.00883
-0.73%
$62.86 million $3.43 million
Jun 3, 2023 $0.0089
-2.29%
$63.33 million $3.89 million
Jun 2, 2023 $0.0091
+2.04%
$64.81 million $5.51 million
Jun 1, 2023 $0.00892
-8.76%
$63.51 million $10.48 million
May 31, 2023 $0.00978
+10.95%
$79.09 million $55.54 million
May 30, 2023 $0.00881
+1.95%
$71.28 million $2.46 million
May 29, 2023 $0.00865
-2.03%
$69.92 million $2.05 million
May 28, 2023 $0.00882
+2.19%
$71.36 million $3.35 million