Marlin POND Historical Data

POND Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0109
+3.01%
$ 87.76 million $ 9.51 million
Feb 16, 2023 $ 0.0105
+1.04%
$ 85.2 million $ 16.13 million
Feb 15, 2023 $ 0.0104
+4.08%
$ 84.32 million $ 10.76 million
Feb 14, 2023 $ 0.01
+2.99%
$ 81.02 million $ 5.87 million
Feb 13, 2023 $ 0.00973
-4.49%
$ 78.67 million $ 6.43 million
Feb 12, 2023 $ 0.0102
-0.44%
$ 82.37 million $ 4.85 million
Feb 11, 2023 $ 0.0102
+3.96%
$ 82.73 million $ 6.89 million
Feb 10, 2023 $ 0.00984
+0.40%
$ 79.57 million $ 6.99 million
Feb 9, 2023 $ 0.0098
-12.09%
$ 79.26 million $ 11.3 million
Feb 8, 2023 $ 0.0111
-3.37%
$ 90.16 million $ 15.99 million
Feb 7, 2023 $ 0.0115
+5.76%
$ 93.3 million $ 8.98 million
Feb 6, 2023 $ 0.0109
-5.55%
$ 88.22 million $ 14.28 million
Feb 5, 2023 $ 0.0115
+4.85%
$ 93.41 million $ 19.66 million
Feb 4, 2023 $ 0.011
+2.65%
$ 89.09 million $ 5.94 million
Feb 3, 2023 $ 0.0107
+3.32%
$ 86.79 million $ 7.05 million
Feb 2, 2023 $ 0.0104
+0.84%
$ 84 million $ 7.58 million
Feb 1, 2023 $ 0.0103
+0.02%
$ 83.3 million $ 6.61 million
Jan 31, 2023 $ 0.0103
+4.68%
$ 83.28 million $ 11.24 million
Jan 30, 2023 $ 0.00984
-5.07%
$ 79.56 million $ 4.75 million
Jan 29, 2023 $ 0.0104
+2.42%
$ 83.81 million $ 5.87 million
Jan 28, 2023 $ 0.0101
-1.91%
$ 81.83 million $ 4.92 million
Jan 27, 2023 $ 0.0103
+1.93%
$ 83.42 million $ 6.85 million
Jan 26, 2023 $ 0.0101
+3.45%
$ 81.84 million $ 6.65 million
Jan 25, 2023 $ 0.00979
+3.33%
$ 79.18 million $ 5.37 million
Jan 24, 2023 $ 0.00948
-4.46%
$ 76.63 million $ 6.74 million
Jan 23, 2023 $ 0.00992
-5.45%
$ 80.21 million $ 17.99 million
Jan 22, 2023 $ 0.0105
+17.15%
$ 84.83 million $ 20.09 million
Jan 21, 2023 $ 0.00895
-0.80%
$ 72.42 million $ 5.13 million
Jan 20, 2023 $ 0.00903
+5.22%
$ 73 million $ 4.22 million
Jan 19, 2023 $ 0.00858
-1.69%
$ 69.38 million $ 3.39 million
Jan 18, 2023 $ 0.00873
-2.95%
$ 70.57 million $ 5.49 million
Jan 17, 2023 $ 0.00899
-1.30%
$ 72.72 million $ 4.49 million
Jan 16, 2023 $ 0.00911
+4.59%
$ 73.68 million $ 11.3 million
Jan 15, 2023 $ 0.00871
-1.58%
$ 70.44 million $ 4.9 million
Jan 14, 2023 $ 0.00885
+1.61%
$ 71.57 million $ 6.79 million
Jan 13, 2023 $ 0.00871
+1.76%
$ 70.5 million $ 3.15 million
Jan 12, 2023 $ 0.00856
+4.44%
$ 69.22 million $ 4.24 million
Jan 11, 2023 $ 0.00819
+1.15%
$ 66.27 million $ 4.32 million
Jan 10, 2023 $ 0.0081
+2.09%
$ 65.52 million $ 3.74 million
Jan 9, 2023 $ 0.00794
-0.25%
$ 64.18 million $ 3.29 million
Jan 8, 2023 $ 0.00796
+3.33%
$ 64.34 million $ 2.18 million
Jan 7, 2023 $ 0.0077
-1.24%
$ 62.27 million $ 2.35 million
Jan 6, 2023 $ 0.0078
+2.62%
$ 63.05 million $ 8.03 million
Jan 5, 2023 $ 0.0076
-0.10%
$ 55.44 million $ 1.57 million
Jan 4, 2023 $ 0.0076
+2.16%
$ 55.5 million $ 2.6 million
Jan 3, 2023 $ 0.00744
-2.23%
$ 54.33 million $ 3.3 million
Jan 2, 2023 $ 0.00761
+0.61%
$ 55.56 million $ 3.77 million
Jan 1, 2023 $ 0.00757
+1.77%
$ 55.23 million $ 2.9 million
Dec 31, 2022 $ 0.00744
-0.83%
$ 44.13 million $ 13.75 million
Dec 30, 2022 $ 0.0075
+5.60%
$ 44.5 million $ 16.88 million