Marlin POND Historical Data

POND Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.000808
+0.32%
$8.08 million $1.46 million
Jul 22, 11 PM $0.000805
-1.74%
$8.05 million $1.47 million
Jul 22, 10 PM $0.000819
+0.04%
$8.19 million $1.49 million
Jul 22, 9 PM $0.000819
+0.65%
$8.19 million $1.49 million
Jul 22, 8 PM $0.000814
-0.40%
$8.14 million $1.47 million
Jul 22, 7 PM $0.000817
+0.77%
$8.17 million $1.47 million
Jul 22, 6 PM $0.000811
-1.13%
$8.11 million $1.48 million
Jul 22, 5 PM $0.00082
-2.07%
$8.2 million $1.49 million
Jul 22, 4 PM $0.000838
-0.88%
$8.38 million $1.51 million
Jul 22, 3 PM $0.000845
+1.32%
$8.45 million $1.54 million
Jul 22, 2 PM $0.000834
-1.32%
$8.34 million $1.58 million
Jul 22, 1 PM $0.000845
+1.25%
$8.45 million $1.62 million
Jul 22, 12 PM $0.000835
+0.20%
$8.35 million $1.64 million
Jul 22, 11 AM $0.000833
+3.02%
$8.33 million $1.66 million
Jul 22, 10 AM $0.000809
-0.85%
$8.09 million $1.7 million
Jul 22, 9 AM $0.000816
+0.04%
$8.16 million $1.75 million
Jul 22, 8 AM $0.000815
-0.65%
$8.15 million $1.79 million
Jul 22, 7 AM $0.000821
-1.24%
$8.21 million $1.88 million
Jul 22, 6 AM $0.000831
+0.50%
$8.31 million $1.93 million
Jul 22, 5 AM $0.000827
-0.31%
$8.27 million $2.01 million
Jul 22, 4 AM $0.000829
+0.97%
$8.29 million $2.13 million
Jul 22, 3 AM $0.000821
-0.05%
$8.21 million $2.16 million
Jul 22, 2 AM $0.000822
-0.13%
$8.22 million $2.27 million
Jul 22, 1 AM $0.000823
-1.12%
$8.23 million $2.32 million
Jul 22, 12 AM $0.000832
-2.69%
$8.32 million $2.41 million
Jul 21, 11 PM $0.000855
-0.26%
$8.55 million $2.47 million
Jul 21, 10 PM $0.000857
+1.42%
$8.57 million $2.41 million
Jul 21, 9 PM $0.000845
-1.02%
$8.45 million $2.65 million
Jul 21, 8 PM $0.000855
+0.11%
$8.55 million $2.76 million
Jul 21, 7 PM $0.000854
+0.87%
$8.54 million $2.76 million
Jul 21, 6 PM $0.000847
-1.58%
$8.47 million $3.13 million
Jul 21, 5 PM $0.00086
+2.46%
$8.6 million $3.17 million
Jul 21, 4 PM $0.000839
-2.01%
$8.39 million $3.51 million
Jul 21, 3 PM $0.000857
-1.79%
$8.57 million $3.66 million
Jul 21, 2 PM $0.000872
+1.30%
$8.72 million $4.38 million
Jul 21, 1 PM $0.000861
+0.59%
$8.61 million $5.02 million
Jul 21, 12 PM $0.000856
-0.53%
$8.56 million $5.12 million
Jul 21, 11 AM $0.000861
-1.64%
$8.61 million $5.12 million
Jul 21, 10 AM $0.000875
-3.73%
$8.75 million $5.11 million
Jul 21, 9 AM $0.000909
-3.96%
$9.09 million $5.16 million
Jul 21, 8 AM $0.000946
+6.57%
$9.46 million $5.24 million
Jul 21, 7 AM $0.000888
+1.98%
$8.88 million $4.99 million
Jul 21, 6 AM $0.000871
-7.59%
$8.71 million $4.88 million
Jul 21, 5 AM $0.000942
+8.43%
$9.42 million $4.82 million
Jul 21, 4 AM $0.000869
+3.92%
$8.69 million $4.55 million
Jul 21, 3 AM $0.000836
-7.31%
$8.36 million $4.58 million
Jul 21, 2 AM $0.000902
-5.43%
$9.02 million $4.45 million
Jul 21, 1 AM $0.000954
+1.26%
$9.54 million $4.51 million
Jul 21, 12 AM $0.000942
-1.01%
$9.42 million $4.34 million
Jul 20, 11 PM $0.000952
-0.86%
$9.52 million $4.3 million