Marlin POND Historical Data

POND Page 24
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00233
+0.81%
$ 23.3 million $ 591,209
Feb 23, 5 PM $ 0.00231
-0.53%
$ 23.12 million $ 556,337
Feb 23, 4 PM $ 0.00232
-0.84%
$ 23.24 million $ 549,088
Feb 23, 3 PM $ 0.00234
-0.42%
$ 23.44 million $ 572,733
Feb 23, 2 PM $ 0.00235
-0.45%
$ 23.54 million $ 569,076
Feb 23, 1 PM $ 0.00236
+0.33%
$ 23.64 million $ 566,666
Feb 23, 12 PM $ 0.00236
-0.06%
$ 23.57 million $ 558,197
Feb 23, 11 AM $ 0.00236
-0.15%
$ 23.58 million $ 541,971
Feb 23, 10 AM $ 0.00236
+0.75%
$ 23.62 million $ 547,631
Feb 23, 9 AM $ 0.00234
+0.39%
$ 23.44 million $ 541,259
Feb 23, 8 AM $ 0.00233
-0.46%
$ 23.35 million $ 503,672
Feb 23, 7 AM $ 0.00235
-0.01%
$ 23.45 million $ 499,707
Feb 23, 6 AM $ 0.00235
+1.01%
$ 23.45 million $ 487,711
Feb 23, 5 AM $ 0.00232
+0.26%
$ 23.22 million $ 487,405
Feb 23, 4 AM $ 0.00232
-0.06%
$ 23.16 million $ 482,447
Feb 23, 3 AM $ 0.00232
-0.15%
$ 23.17 million $ 482,956
Feb 23, 2 AM $ 0.00232
+0.17%
$ 23.21 million $ 516,784
Feb 23, 1 AM $ 0.00232
-2.80%
$ 23.17 million $ 511,976
Feb 23, 12 AM $ 0.00238
-0.96%
$ 23.83 million $ 427,675
Feb 22, 11 PM $ 0.00241
-0.50%
$ 24.06 million $ 461,709
Feb 22, 10 PM $ 0.00242
+0.94%
$ 24.19 million $ 451,762
Feb 22, 9 PM $ 0.0024
-0.86%
$ 23.96 million $ 421,403
Feb 22, 8 PM $ 0.00242
+0.56%
$ 24.17 million $ 454,974
Feb 22, 7 PM $ 0.0024
-0.07%
$ 24.03 million $ 433,358
Feb 22, 6 PM $ 0.0024
-0.14%
$ 24.05 million $ 438,499
Feb 22, 5 PM $ 0.00241
-0.31%
$ 24.08 million $ 443,409
Feb 22, 4 PM $ 0.00242
+0.21%
$ 24.16 million $ 491,044
Feb 22, 3 PM $ 0.00241
+0.30%
$ 24.11 million $ 464,093
Feb 22, 2 PM $ 0.0024
-0.18%
$ 24.04 million $ 482,447
Feb 22, 1 PM $ 0.00241
-0.47%
$ 24.08 million $ 474,017
Feb 22, 12 PM $ 0.00242
-0.38%
$ 24.19 million $ 452,479
Feb 22, 11 AM $ 0.00243
+0.29%
$ 24.28 million $ 452,524
Feb 22, 10 AM $ 0.00242
+0.11%
$ 24.22 million $ 520,175
Feb 22, 9 AM $ 0.00242
+0.14%
$ 24.19 million $ 525,675
Feb 22, 8 AM $ 0.00242
-0.39%
$ 24.16 million $ 525,345
Feb 22, 7 AM $ 0.00243
+0.12%
$ 24.25 million $ 524,842
Feb 22, 6 AM $ 0.00242
-0.31%
$ 24.23 million $ 537,218
Feb 22, 5 AM $ 0.00243
+0.18%
$ 24.3 million $ 552,063
Feb 22, 4 AM $ 0.00243
+0.01%
$ 24.24 million $ 555,105
Feb 22, 3 AM $ 0.00243
-0.06%
$ 24.26 million $ 562,566
Feb 22, 2 AM $ 0.00243
-0.34%
$ 24.27 million $ 551,876
Feb 22, 1 AM $ 0.00244
+0.03%
$ 24.35 million $ 574,867
Feb 22, 12 AM $ 0.00243
-0.62%
$ 24.34 million $ 573,506
Feb 21, 11 PM $ 0.00245
-0.57%
$ 24.5 million $ 580,465
Feb 21, 10 PM $ 0.00246
-0.05%
$ 24.6 million $ 582,201
Feb 21, 9 PM $ 0.00246
+0.08%
$ 24.65 million $ 577,210
Feb 21, 8 PM $ 0.00246
-0.40%
$ 24.63 million $ 576,809
Feb 21, 7 PM $ 0.00247
-0.49%
$ 24.73 million $ 567,404
Feb 21, 6 PM $ 0.00249
+0.00%
$ 24.85 million $ 573,235
Feb 21, 5 PM $ 0.00249
+0.16%
$ 24.85 million $ 569,636