Marlin POND Historical Data

POND Page 24
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.00227
-0.20%
$ 22.74 million $ 571,587
11:08 PM $ 0.00228
+0.10%
$ 22.74 million $ 569,743
11:07 PM $ 0.00228
+0.00%
$ 22.74 million $ 561,691
11:06 PM $ 0.00228
-0.03%
$ 22.74 million $ 561,883
11:05 PM $ 0.00228
-0.05%
$ 22.74 million $ 561,952
11:04 PM $ 0.00228
+0.03%
$ 22.8 million $ 560,673
11:03 PM $ 0.00228
+0.16%
$ 22.8 million $ 560,674
11:02 PM $ 0.00228
-0.01%
$ 22.8 million $ 560,674
11:01 PM $ 0.00228
-0.01%
$ 22.8 million $ 560,659
11:00 PM $ 0.00228
+0.00%
$ 22.8 million $ 561,065
10:59 PM $ 0.00228
+0.02%
$ 22.76 million $ 561,339
10:58 PM $ 0.00228
+0.01%
$ 22.76 million $ 561,834
10:57 PM $ 0.00228
+0.00%
$ 22.76 million $ 561,733
10:56 PM $ 0.00228
+0.00%
$ 22.76 million $ 561,716
10:55 PM $ 0.00228
+0.00%
$ 22.76 million $ 561,813
10:54 PM $ 0.00228
-0.07%
$ 22.76 million $ 561,859
10:53 PM $ 0.00228
+0.39%
$ 22.76 million $ 524,975
10:52 PM $ 0.00227
+0.01%
$ 22.76 million $ 524,997
10:51 PM $ 0.00227
+0.01%
$ 22.76 million $ 524,935
10:50 PM $ 0.00227
+0.00%
$ 22.76 million $ 524,908
10:49 PM $ 0.00227
+0.13%
$ 22.68 million $ 523,806
10:48 PM $ 0.00228
+0.09%
$ 22.68 million $ 559,848
10:47 PM $ 0.00227
-0.09%
$ 22.68 million $ 559,848
10:46 PM $ 0.00228
+0.01%
$ 22.68 million $ 559,908
10:45 PM $ 0.00227
+0.00%
$ 22.68 million $ 559,907
10:44 PM $ 0.00227
+0.04%
$ 22.75 million $ 559,884
10:43 PM $ 0.00227
+0.80%
$ 22.75 million $ 560,392
10:42 PM $ 0.00226
+0.01%
$ 22.75 million $ 561,320
10:41 PM $ 0.00226
-0.08%
$ 22.75 million $ 561,354
10:40 PM $ 0.00226
+0.01%
$ 22.75 million $ 561,426
10:39 PM $ 0.00226
+0.05%
$ 22.56 million $ 561,800
10:38 PM $ 0.00225
-0.08%
$ 22.56 million $ 565,001
10:37 PM $ 0.00226
+0.01%
$ 22.56 million $ 566,826
10:36 PM $ 0.00226
+0.00%
$ 22.56 million $ 566,759
10:35 PM $ 0.00226
+0.02%
$ 22.56 million $ 566,761
10:34 PM $ 0.00226
-0.04%
$ 22.56 million $ 566,768
10:33 PM $ 0.00227
+0.09%
$ 22.56 million $ 530,191
10:32 PM $ 0.00226
+0.01%
$ 22.56 million $ 530,211
10:31 PM $ 0.00226
-0.12%
$ 22.56 million $ 530,228
10:30 PM $ 0.00227
+0.00%
$ 22.56 million $ 530,244
10:29 PM $ 0.00227
+0.01%
$ 22.66 million $ 530,317
10:28 PM $ 0.00227
-0.06%
$ 22.66 million $ 530,317
10:27 PM $ 0.00227
+0.01%
$ 22.66 million $ 530,423
10:26 PM $ 0.00227
-0.02%
$ 22.66 million $ 530,456
10:25 PM $ 0.00227
-0.01%
$ 22.66 million $ 530,392
10:24 PM $ 0.00227
+0.02%
$ 22.68 million $ 530,349
10:23 PM $ 0.00227
+0.07%
$ 22.68 million $ 530,160
10:22 PM $ 0.00227
+0.03%
$ 22.68 million $ 530,220
10:21 PM $ 0.00227
+0.02%
$ 22.68 million $ 530,187
10:20 PM $ 0.00226
+0.02%
$ 22.68 million $ 530,239