Marlin POND Historical Data

POND Page 24
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.00082
-0.07%
$ 8.2 million $ 2.25 million
3:08 AM $ 0.000821
-0.01%
$ 8.2 million $ 2.25 million
3:07 AM $ 0.000821
-0.06%
$ 8.2 million $ 2.25 million
3:06 AM $ 0.000822
+0.00%
$ 8.2 million $ 2.25 million
3:05 AM $ 0.000822
+0.00%
$ 8.2 million $ 2.25 million
3:04 AM $ 0.000822
-0.05%
$ 8.22 million $ 2.26 million
3:03 AM $ 0.000822
+0.00%
$ 8.22 million $ 2.26 million
3:02 AM $ 0.000822
+0.01%
$ 8.22 million $ 2.26 million
3:01 AM $ 0.000822
+0.01%
$ 8.22 million $ 2.27 million
3:00 AM $ 0.000822
+0.03%
$ 8.22 million $ 2.27 million
2:59 AM $ 0.000822
+0.11%
$ 8.22 million $ 2.27 million
2:58 AM $ 0.000821
+0.00%
$ 8.22 million $ 2.27 million
2:57 AM $ 0.000821
+0.06%
$ 8.22 million $ 2.27 million
2:56 AM $ 0.00082
+0.00%
$ 8.22 million $ 2.27 million
2:55 AM $ 0.00082
+0.01%
$ 8.22 million $ 2.27 million
2:54 AM $ 0.00082
-0.11%
$ 8.2 million $ 2.27 million
2:53 AM $ 0.000821
-0.01%
$ 8.2 million $ 2.28 million
2:52 AM $ 0.000821
+0.00%
$ 8.2 million $ 2.28 million
2:51 AM $ 0.000821
+0.00%
$ 8.2 million $ 2.28 million
2:50 AM $ 0.000821
+0.00%
$ 8.2 million $ 2.28 million
2:49 AM $ 0.000821
+0.40%
$ 8.21 million $ 2.28 million
2:48 AM $ 0.000818
+0.01%
$ 8.21 million $ 2.28 million
2:47 AM $ 0.000818
+0.02%
$ 8.21 million $ 2.28 million
2:46 AM $ 0.000817
+0.00%
$ 8.21 million $ 2.28 million
2:45 AM $ 0.000817
+0.09%
$ 8.21 million $ 2.28 million
2:44 AM $ 0.000816
+0.07%
$ 8.16 million $ 2.28 million
2:43 AM $ 0.000815
-0.02%
$ 8.16 million $ 2.28 million
2:42 AM $ 0.000816
-0.17%
$ 8.16 million $ 2.28 million
2:41 AM $ 0.000817
+0.00%
$ 8.16 million $ 2.28 million
2:40 AM $ 0.000817
-0.05%
$ 8.16 million $ 2.28 million
2:39 AM $ 0.000817
+0.00%
$ 8.17 million $ 2.29 million
2:38 AM $ 0.000817
+0.04%
$ 8.17 million $ 2.29 million
2:37 AM $ 0.000817
+0.05%
$ 8.17 million $ 2.29 million
2:36 AM $ 0.000817
-0.06%
$ 8.17 million $ 2.29 million
2:35 AM $ 0.000817
+0.00%
$ 8.17 million $ 2.29 million
2:34 AM $ 0.000817
+0.00%
$ 8.17 million $ 2.29 million
2:33 AM $ 0.000817
-0.46%
$ 8.17 million $ 2.29 million
2:32 AM $ 0.000821
+0.00%
$ 8.17 million $ 2.29 million
2:31 AM $ 0.000821
-0.02%
$ 8.17 million $ 2.29 million
2:30 AM $ 0.000821
-0.07%
$ 8.17 million $ 2.29 million
2:29 AM $ 0.000822
+0.00%
$ 8.22 million $ 2.29 million
2:28 AM $ 0.000822
-0.12%
$ 8.22 million $ 2.29 million
2:27 AM $ 0.000823
-0.14%
$ 8.22 million $ 2.29 million
2:26 AM $ 0.000824
+0.00%
$ 8.22 million $ 2.29 million
2:25 AM $ 0.000824
-0.01%
$ 8.22 million $ 2.29 million
2:24 AM $ 0.000824
-0.14%
$ 8.24 million $ 2.29 million
2:23 AM $ 0.000825
-0.34%
$ 8.24 million $ 2.29 million
2:22 AM $ 0.000828
+0.06%
$ 8.24 million $ 2.29 million
2:21 AM $ 0.000828
+0.00%
$ 8.24 million $ 2.29 million
2:20 AM $ 0.000828
+0.05%
$ 8.24 million $ 2.3 million