Marlin POND Historical Data

POND Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $0.00864
+0.82%
$69.83 million $2.31 million
May 26, 2023 $0.00856
+2.04%
$69.27 million $4.55 million
May 25, 2023 $0.00839
+1.60%
$67.88 million $2.53 million
May 24, 2023 $0.00826
-4.23%
$66.81 million $4.53 million
May 23, 2023 $0.00863
+1.18%
$69.77 million $3 million
May 22, 2023 $0.00853
-1.78%
$68.95 million $2.63 million
May 21, 2023 $0.00868
-1.79%
$70.2 million $2.69 million
May 20, 2023 $0.00884
+0.71%
$71.49 million $2.69 million
May 19, 2023 $0.00878
+0.97%
$70.98 million $3.89 million
May 18, 2023 $0.00869
-1.08%
$70.3 million $4.07 million
May 17, 2023 $0.00879
-0.15%
$71.07 million $4.23 million
May 16, 2023 $0.0088
+0.81%
$71.18 million $4.55 million
May 15, 2023 $0.00873
-1.75%
$70.61 million $2.62 million
May 14, 2023 $0.00889
+0.62%
$71.87 million $2.48 million
May 13, 2023 $0.00883
+3.55%
$71.43 million $3.79 million
May 12, 2023 $0.00853
+2.91%
$68.98 million $3.27 million
May 11, 2023 $0.00829
-5.61%
$67.03 million $5.48 million
May 10, 2023 $0.00878
+3.16%
$71.01 million $4.16 million
May 9, 2023 $0.00851
-2.12%
$68.83 million $3.54 million
May 8, 2023 $0.0087
-8.07%
$70.33 million $5.67 million
May 7, 2023 $0.00946
-0.12%
$76.5 million $3.9 million
May 6, 2023 $0.00947
-4.32%
$76.6 million $6.09 million
May 5, 2023 $0.0099
+2.22%
$80.05 million $4.02 million
May 4, 2023 $0.00968
-3.34%
$78.32 million $5.37 million
May 3, 2023 $0.01
-1.24%
$81.02 million $6.06 million
May 2, 2023 $0.0101
+2.04%
$82.04 million $6.82 million
May 1, 2023 $0.00994
-4.34%
$80.4 million $6.1 million
Apr 30, 2023 $0.0104
-3.63%
$84.05 million $20.27 million
Apr 29, 2023 $0.0108
+6.62%
$87.21 million $17.8 million
Apr 28, 2023 $0.0101
+1.74%
$81.8 million $3.88 million
Apr 27, 2023 $0.00994
+2.08%
$80.4 million $4.06 million
Apr 26, 2023 $0.00974
-1.77%
$78.76 million $5.67 million
Apr 25, 2023 $0.00991
+0.85%
$80.19 million $4.66 million
Apr 24, 2023 $0.00983
-2.29%
$79.51 million $6.5 million
Apr 23, 2023 $0.0101
-0.94%
$81.37 million $7.46 million
Apr 22, 2023 $0.0102
+3.56%
$82.14 million $4.42 million
Apr 21, 2023 $0.00981
-9.10%
$79.32 million $14.06 million
Apr 20, 2023 $0.0108
-10.56%
$87.26 million $17.68 million
Apr 19, 2023 $0.0121
+10.36%
$97.57 million $50.89 million
Apr 18, 2023 $0.0109
+2.35%
$88.41 million $5.71 million
Apr 17, 2023 $0.0107
-3.86%
$86.38 million $5.81 million
Apr 16, 2023 $0.0111
+4.50%
$89.85 million $7.39 million
Apr 15, 2023 $0.0106
-0.59%
$85.98 million $5.81 million
Apr 14, 2023 $0.0107
+1.69%
$86.49 million $5.64 million
Apr 13, 2023 $0.0105
+1.43%
$85.05 million $4.05 million
Apr 12, 2023 $0.0104
-0.86%
$83.85 million $6.1 million
Apr 11, 2023 $0.0105
-1.54%
$84.57 million $4.72 million
Apr 10, 2023 $0.0106
+0.84%
$85.9 million $9.92 million
Apr 9, 2023 $0.0105
+4.94%
$85.18 million $8.94 million
Apr 8, 2023 $0.01
+0.95%
$81.17 million $4.69 million