Marlin POND Historical Data

POND Page 25
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.000952
-0.86%
$9.52 million $4.3 million
Jul 20, 10 PM $0.00096
-6.08%
$9.6 million $4.37 million
Jul 20, 9 PM $0.00102
-0.66%
$10.22 million $4.33 million
Jul 20, 8 PM $0.00103
-8.63%
$10.29 million $4.24 million
Jul 20, 7 PM $0.00113
-2.75%
$11.26 million $4.1 million
Jul 20, 6 PM $0.00116
+8.80%
$11.58 million $3.87 million
Jul 20, 5 PM $0.00106
+2.08%
$10.64 million $3.49 million
Jul 20, 4 PM $0.00104
-6.01%
$10.43 million $3.2 million
Jul 20, 3 PM $0.00111
-0.36%
$11.1 million $2.92 million
Jul 20, 2 PM $0.00111
+46.85%
$11.14 million $2.15 million
Jul 20, 1 PM $0.000759
+1.38%
$7.59 million $1.2 million
Jul 20, 12 PM $0.000748
+0.40%
$7.48 million $1.2 million
Jul 20, 11 AM $0.000745
+0.63%
$7.45 million $1.2 million
Jul 20, 10 AM $0.000741
+0.19%
$7.41 million $1.2 million
Jul 20, 9 AM $0.000739
+0.47%
$7.39 million $1.19 million
Jul 20, 8 AM $0.000736
-0.14%
$7.36 million $1.2 million
Jul 20, 7 AM $0.000737
-0.60%
$7.37 million $1.34 million
Jul 20, 6 AM $0.000741
+1.12%
$7.41 million $1.34 million
Jul 20, 5 AM $0.000733
-1.15%
$7.33 million $1.19 million
Jul 20, 4 AM $0.000742
+0.12%
$7.42 million $1.32 million
Jul 20, 3 AM $0.000741
-0.09%
$7.41 million $1.32 million
Jul 20, 2 AM $0.000741
-0.18%
$7.41 million $1.31 million
Jul 20, 1 AM $0.000743
+0.11%
$7.43 million $1.32 million
Jul 20, 12 AM $0.000742
+0.06%
$7.42 million $1.33 million
Jul 19, 11 PM $0.000741
-0.08%
$7.41 million $1.36 million
Jul 19, 10 PM $0.000742
+0.79%
$7.42 million $1.35 million
Jul 19, 9 PM $0.000736
-0.30%
$7.36 million $1.38 million
Jul 19, 8 PM $0.000738
-0.69%
$7.38 million $1.36 million
Jul 19, 7 PM $0.000744
+0.39%
$7.44 million $1.34 million
Jul 19, 6 PM $0.000741
+0.09%
$7.41 million $1.33 million
Jul 19, 5 PM $0.00074
-0.64%
$7.4 million $1.35 million
Jul 19, 4 PM $0.000745
-0.01%
$7.45 million $1.34 million
Jul 19, 3 PM $0.000745
-1.28%
$7.45 million $1.34 million
Jul 19, 2 PM $0.000754
+0.75%
$7.54 million $1.34 million
Jul 19, 1 PM $0.000749
-0.79%
$7.49 million $1.36 million
Jul 19, 12 PM $0.000755
+1.27%
$7.55 million $1.36 million
Jul 19, 11 AM $0.000745
-0.41%
$7.45 million $1.35 million
Jul 19, 10 AM $0.000748
+1.08%
$7.48 million $1.37 million
Jul 19, 9 AM $0.00074
-0.59%
$7.4 million $1.38 million
Jul 19, 8 AM $0.000745
-0.56%
$7.45 million $1.36 million
Jul 19, 7 AM $0.000749
+0.18%
$7.49 million $1.38 million
Jul 19, 6 AM $0.000748
-1.06%
$7.48 million $1.37 million
Jul 19, 5 AM $0.000756
-0.19%
$7.56 million $1.38 million
Jul 19, 4 AM $0.000757
+1.44%
$7.57 million $1.37 million
Jul 19, 3 AM $0.000746
-0.30%
$7.46 million $1.38 million
Jul 19, 2 AM $0.000749
-0.38%
$7.49 million $1.39 million
Jul 19, 1 AM $0.000751
-0.64%
$7.51 million $1.37 million
Jul 19, 12 AM $0.000756
-0.16%
$7.56 million $1.36 million
Jul 18, 11 PM $0.000757
+0.30%
$7.57 million $1.37 million
Jul 18, 10 PM $0.000755
+0.94%
$7.55 million $1.37 million