Marlin POND Historical Data

POND Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.00162
+0.44%
$ 16.24 million $ 24.05 million
Jun 3, 10 PM $ 0.00162
+0.25%
$ 16.17 million $ 22.38 million
Jun 3, 9 PM $ 0.00161
+3.71%
$ 16.13 million $ 21.12 million
Jun 3, 8 PM $ 0.00156
-4.26%
$ 15.55 million $ 19.2 million
Jun 3, 7 PM $ 0.00162
-4.29%
$ 16.24 million $ 17.88 million
Jun 3, 6 PM $ 0.0017
+2.71%
$ 16.97 million $ 16.46 million
Jun 3, 5 PM $ 0.00165
-0.56%
$ 16.53 million $ 15.37 million
Jun 3, 4 PM $ 0.00166
-1.89%
$ 16.63 million $ 14.22 million
Jun 3, 3 PM $ 0.0017
-0.86%
$ 16.95 million $ 12.69 million
Jun 3, 2 PM $ 0.00171
-3.31%
$ 17.1 million $ 11.22 million
Jun 3, 1 PM $ 0.00177
+6.49%
$ 17.69 million $ 9.9 million
Jun 3, 12 PM $ 0.00166
+0.02%
$ 16.61 million $ 8.21 million
Jun 3, 11 AM $ 0.00166
+1.57%
$ 16.6 million $ 6.64 million
Jun 3, 10 AM $ 0.00163
-0.65%
$ 16.35 million $ 5.08 million
Jun 3, 9 AM $ 0.00165
-0.32%
$ 16.45 million $ 3.83 million
Jun 3, 8 AM $ 0.00165
+2.06%
$ 16.51 million $ 3.25 million
Jun 3, 7 AM $ 0.00162
-0.54%
$ 16.17 million $ 3.58 million
Jun 3, 6 AM $ 0.00163
+3.01%
$ 16.26 million $ 3.57 million
Jun 3, 5 AM $ 0.00158
-0.86%
$ 15.79 million $ 3.57 million
Jun 3, 4 AM $ 0.00159
-0.49%
$ 15.92 million $ 3.69 million
Jun 3, 3 AM $ 0.0016
-1.42%
$ 16 million $ 3.89 million
Jun 3, 2 AM $ 0.00162
-0.24%
$ 16.23 million $ 4.07 million
Jun 3, 1 AM $ 0.00163
+0.10%
$ 16.27 million $ 4.88 million
Jun 3, 12 AM $ 0.00163
+0.16%
$ 16.26 million $ 5.2 million
Jun 2, 11 PM $ 0.00162
+0.01%
$ 16.23 million $ 5.56 million
Jun 2, 10 PM $ 0.00162
-0.81%
$ 16.23 million $ 6.01 million
Jun 2, 9 PM $ 0.00164
-1.34%
$ 16.36 million $ 6.48 million
Jun 2, 8 PM $ 0.00166
+0.51%
$ 16.58 million $ 7.08 million
Jun 2, 7 PM $ 0.00165
+2.27%
$ 16.47 million $ 7.29 million
Jun 2, 6 PM $ 0.00161
-6.08%
$ 16.11 million $ 7.75 million
Jun 2, 5 PM $ 0.00171
-55.66%
$ 17.15 million $ 8.07 million
Jun 2, 4 PM $ 0.0043
-13.70%
$ 43.04 million $ 108,356
Jun 2, 3 PM $ 0.00437
+31.77%
$ 43.73 million $ 64,275
Jun 2, 2 PM $ 0.00364
+3.22%
$ 36.43 million $ 60,049
Jun 2, 1 PM $ 0.00353
-6.08%
$ 35.29 million $ 67,380
Jun 2, 12 PM $ 0.00353
-7.04%
$ 35.34 million $ 70,709
Jun 2, 11 AM $ 0.0038
+4.54%
$ 38.01 million $ 82,160
Jun 2, 10 AM $ 0.00364
+8.29%
$ 36.42 million $ 86,881
Jun 2, 9 AM $ 0.00376
-6.38%
$ 37.55 million $ 91,818
Jun 2, 8 AM $ 0.00404
+4.33%
$ 40.38 million $ 98,557
Jun 2, 7 AM $ 0.00381
-2.94%
$ 38.15 million $ 105,836
Jun 2, 6 AM $ 0.00393
-1.23%
$ 39.3 million $ 117,048
Jun 2, 5 AM $ 0.00398
-7.58%
$ 39.79 million $ 132,213
Jun 2, 4 AM $ 0.00411
-2.13%
$ 41.06 million $ 140,915
Jun 2, 3 AM $ 0.00414
-1.73%
$ 41.44 million $ 157,607
Jun 2, 2 AM $ 0.00422
-0.69%
$ 42.17 million $ 167,732
Jun 2, 1 AM $ 0.00425
-0.39%
$ 42.47 million $ 200,729
Jun 2, 12 AM $ 0.00426
-17.21%
$ 42.64 million $ 274,699
Jun 1, 11 PM $ 0.00515
+2.22%
$ 51.5 million $ 318,401
Jun 1, 10 PM $ 0.0047
+0.00%
$ 47.02 million $ 323,988