Marlin POND Historical Data

POND Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00249
+0.16%
$ 24.85 million $ 569,636
Feb 21, 4 PM $ 0.00248
-0.76%
$ 24.82 million $ 574,244
Feb 21, 3 PM $ 0.0025
-0.05%
$ 25 million $ 569,036
Feb 21, 2 PM $ 0.0025
+0.58%
$ 25.01 million $ 578,705
Feb 21, 1 PM $ 0.00249
+0.10%
$ 24.85 million $ 634,105
Feb 21, 12 PM $ 0.00248
-0.05%
$ 24.84 million $ 650,211
Feb 21, 11 AM $ 0.00249
+0.79%
$ 24.85 million $ 663,158
Feb 21, 10 AM $ 0.00247
+0.27%
$ 24.66 million $ 601,727
Feb 21, 9 AM $ 0.00246
+0.20%
$ 24.6 million $ 604,361
Feb 21, 8 AM $ 0.00245
+0.28%
$ 24.55 million $ 614,139
Feb 21, 7 AM $ 0.00245
-0.01%
$ 24.48 million $ 612,262
Feb 21, 6 AM $ 0.00245
-0.25%
$ 24.48 million $ 600,924
Feb 21, 5 AM $ 0.00245
+0.00%
$ 24.54 million $ 582,285
Feb 21, 4 AM $ 0.00245
+0.00%
$ 24.54 million $ 583,926
Feb 21, 3 AM $ 0.00245
-0.17%
$ 24.54 million $ 578,294
Feb 21, 2 AM $ 0.00246
+0.06%
$ 24.58 million $ 572,843
Feb 21, 1 AM $ 0.00246
+0.08%
$ 24.56 million $ 568,054
Feb 21, 12 AM $ 0.00245
-0.38%
$ 24.52 million $ 565,399
Feb 20, 11 PM $ 0.00246
-0.46%
$ 24.64 million $ 575,120
Feb 20, 10 PM $ 0.00248
-0.01%
$ 24.75 million $ 565,054
Feb 20, 9 PM $ 0.00248
+0.07%
$ 24.75 million $ 561,494
Feb 20, 8 PM $ 0.00247
+0.02%
$ 24.74 million $ 558,748
Feb 20, 7 PM $ 0.00247
-0.01%
$ 24.7 million $ 557,457
Feb 20, 6 PM $ 0.00247
-0.15%
$ 24.74 million $ 589,892
Feb 20, 5 PM $ 0.00248
+0.37%
$ 24.77 million $ 631,803
Feb 20, 4 PM $ 0.00247
-0.04%
$ 24.68 million $ 595,061
Feb 20, 3 PM $ 0.00247
+0.79%
$ 24.69 million $ 637,996
Feb 20, 2 PM $ 0.00245
-0.15%
$ 24.49 million $ 578,375
Feb 20, 1 PM $ 0.00245
-0.94%
$ 24.53 million $ 582,050
Feb 20, 12 PM $ 0.00248
-0.24%
$ 24.79 million $ 548,700
Feb 20, 11 AM $ 0.00248
-0.21%
$ 24.82 million $ 571,972
Feb 20, 10 AM $ 0.00249
-0.04%
$ 24.88 million $ 536,866
Feb 20, 9 AM $ 0.00249
+0.67%
$ 24.85 million $ 530,820
Feb 20, 8 AM $ 0.00247
-0.07%
$ 24.72 million $ 520,808
Feb 20, 7 AM $ 0.00247
-0.03%
$ 24.74 million $ 569,609
Feb 20, 6 AM $ 0.00247
-0.02%
$ 24.74 million $ 534,407
Feb 20, 5 AM $ 0.00247
+0.45%
$ 24.77 million $ 536,209
Feb 20, 4 AM $ 0.00246
-0.04%
$ 24.66 million $ 575,482
Feb 20, 3 AM $ 0.00246
+0.10%
$ 24.65 million $ 538,631
Feb 20, 2 AM $ 0.00246
-0.34%
$ 24.62 million $ 577,933
Feb 20, 1 AM $ 0.00247
+0.28%
$ 24.72 million $ 555,587
Feb 20, 12 AM $ 0.00246
+0.28%
$ 24.64 million $ 528,613
Feb 19, 11 PM $ 0.00246
+0.49%
$ 24.54 million $ 545,815
Feb 19, 10 PM $ 0.00244
+0.12%
$ 24.45 million $ 599,889
Feb 19, 9 PM $ 0.00244
-0.10%
$ 24.42 million $ 568,104
Feb 19, 8 PM $ 0.00244
-0.07%
$ 24.44 million $ 572,665
Feb 19, 7 PM $ 0.00245
-1.14%
$ 24.46 million $ 618,183
Feb 19, 6 PM $ 0.00247
+1.67%
$ 24.74 million $ 607,409
Feb 19, 5 PM $ 0.00243
-0.87%
$ 24.34 million $ 618,348
Feb 19, 4 PM $ 0.00245
+0.23%
$ 24.53 million $ 586,282