Marlin POND Historical Data

POND Page 25
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.00225
+0.00%
$ 22.58 million $ 542,051
12:00 AM $ 0.00225
-0.01%
$ 22.58 million $ 541,935
11:59 PM $ 0.00225
-0.12%
$ 22.52 million $ 541,745
11:58 PM $ 0.00226
+0.01%
$ 22.52 million $ 541,506
11:57 PM $ 0.00226
+0.00%
$ 22.52 million $ 541,391
11:56 PM $ 0.00226
-0.01%
$ 22.52 million $ 541,445
11:55 PM $ 0.00226
+0.11%
$ 22.52 million $ 541,504
11:54 PM $ 0.00225
-0.02%
$ 22.53 million $ 541,631
11:53 PM $ 0.00225
-0.17%
$ 22.53 million $ 541,793
11:52 PM $ 0.00226
+0.02%
$ 22.53 million $ 541,842
11:51 PM $ 0.00226
+0.00%
$ 22.53 million $ 541,832
11:50 PM $ 0.00226
+0.00%
$ 22.53 million $ 541,813
11:49 PM $ 0.00226
-0.03%
$ 22.57 million $ 541,757
11:48 PM $ 0.00226
+0.03%
$ 22.57 million $ 578,801
11:47 PM $ 0.00226
+0.00%
$ 22.57 million $ 578,774
11:46 PM $ 0.00226
-0.08%
$ 22.57 million $ 578,750
11:45 PM $ 0.00226
-0.01%
$ 22.57 million $ 578,750
11:44 PM $ 0.00226
+0.09%
$ 22.58 million $ 578,750
11:43 PM $ 0.00226
+0.10%
$ 22.58 million $ 580,666
11:42 PM $ 0.00225
-0.02%
$ 22.58 million $ 580,899
11:41 PM $ 0.00225
-0.01%
$ 22.58 million $ 580,855
11:40 PM $ 0.00225
+0.00%
$ 22.58 million $ 580,843
11:39 PM $ 0.00225
-0.45%
$ 22.55 million $ 580,930
11:38 PM $ 0.00226
+0.22%
$ 22.55 million $ 544,495
11:37 PM $ 0.00226
-0.01%
$ 22.55 million $ 544,477
11:36 PM $ 0.00226
+0.01%
$ 22.55 million $ 544,537
11:35 PM $ 0.00226
+0.00%
$ 22.55 million $ 544,561
11:34 PM $ 0.00226
+0.06%
$ 22.6 million $ 544,592
11:33 PM $ 0.00226
+0.04%
$ 22.6 million $ 544,590
11:32 PM $ 0.00226
+0.01%
$ 22.6 million $ 544,565
11:31 PM $ 0.00226
-0.10%
$ 22.6 million $ 544,545
11:30 PM $ 0.00226
+0.01%
$ 22.6 million $ 544,644
11:29 PM $ 0.00226
+0.07%
$ 22.59 million $ 544,475
11:28 PM $ 0.00226
+0.12%
$ 22.59 million $ 544,475
11:27 PM $ 0.00226
+0.00%
$ 22.59 million $ 543,899
11:26 PM $ 0.00226
-0.01%
$ 22.59 million $ 543,932
11:25 PM $ 0.00226
+0.00%
$ 22.59 million $ 544,005
11:24 PM $ 0.00226
+0.10%
$ 22.55 million $ 543,821
11:23 PM $ 0.00226
+0.00%
$ 22.55 million $ 578,166
11:22 PM $ 0.00226
+0.00%
$ 22.55 million $ 578,154
11:21 PM $ 0.00226
-0.01%
$ 22.55 million $ 578,173
11:20 PM $ 0.00226
+0.00%
$ 22.55 million $ 576,891
11:19 PM $ 0.00226
-0.01%
$ 22.62 million $ 576,874
11:18 PM $ 0.00226
-0.19%
$ 22.62 million $ 576,697
11:17 PM $ 0.00227
+0.03%
$ 22.62 million $ 576,490
11:16 PM $ 0.00227
-0.03%
$ 22.62 million $ 576,468
11:15 PM $ 0.00227
-0.09%
$ 22.62 million $ 576,471
11:14 PM $ 0.00227
+0.08%
$ 22.68 million $ 576,409
11:13 PM $ 0.00227
-0.40%
$ 22.68 million $ 571,718
11:12 PM $ 0.00228
-0.02%
$ 22.68 million $ 571,763