Marlin POND Historical Data

POND Page 26
Date Close Price change Market cap Trading volume
Apr 7, 2023 $0.00994
-2.47%
$80.41 million $4.13 million
Apr 6, 2023 $0.0102
-2.77%
$82.44 million $9.36 million
Apr 5, 2023 $0.0105
+6.11%
$84.79 million $19.78 million
Apr 4, 2023 $0.00988
+2.69%
$79.91 million $5.19 million
Apr 3, 2023 $0.00962
-1.09%
$77.82 million $7.11 million
Apr 2, 2023 $0.00973
-2.18%
$78.67 million $5.82 million
Apr 1, 2023 $0.00994
-0.46%
$80.43 million $5.94 million
Mar 31, 2023 $0.00999
-0.55%
$80.8 million $6.89 million
Mar 30, 2023 $0.01
+3.90%
$81.24 million $9.11 million
Mar 29, 2023 $0.00967
+3.28%
$78.19 million $5.1 million
Mar 28, 2023 $0.00936
+2.03%
$75.71 million $4.51 million
Mar 27, 2023 $0.00918
-4.59%
$74.21 million $6.16 million
Mar 26, 2023 $0.00962
+2.44%
$77.78 million $5.9 million
Mar 25, 2023 $0.00939
-2.49%
$75.93 million $5.62 million
Mar 24, 2023 $0.00963
-3.92%
$77.87 million $7.59 million
Mar 23, 2023 $0.01
+2.22%
$81.05 million $5.51 million
Mar 22, 2023 $0.0098
-6.69%
$79.29 million $7.41 million
Mar 21, 2023 $0.0105
+2.95%
$84.97 million $7 million
Mar 20, 2023 $0.0102
-5.23%
$82.54 million $9.17 million
Mar 19, 2023 $0.0108
+4.44%
$87.09 million $10.79 million
Mar 18, 2023 $0.0103
+0.52%
$83.39 million $11.77 million
Mar 17, 2023 $0.0103
+6.18%
$82.95 million $13.21 million
Mar 16, 2023 $0.00966
-0.07%
$78.12 million $9.57 million
Mar 15, 2023 $0.00967
-6.82%
$78.18 million $12.01 million
Mar 14, 2023 $0.0104
+3.73%
$83.91 million $14.72 million
Mar 13, 2023 $0.01
+7.95%
$80.89 million $13.16 million
Mar 12, 2023 $0.00926
+5.97%
$74.93 million $7.05 million
Mar 11, 2023 $0.00874
-1.49%
$70.7 million $6.72 million
Mar 10, 2023 $0.00888
-1.32%
$71.78 million $7.46 million
Mar 9, 2023 $0.00899
-5.88%
$72.74 million $5.03 million
Mar 8, 2023 $0.00956
-3.99%
$77.28 million $5.51 million
Mar 7, 2023 $0.00995
-2.64%
$80.49 million $4.26 million
Mar 6, 2023 $0.0102
-0.66%
$82.67 million $4.96 million
Mar 5, 2023 $0.0103
-0.43%
$83.22 million $3.7 million
Mar 4, 2023 $0.0103
-2.43%
$83.58 million $7.61 million
Mar 3, 2023 $0.0106
-7.14%
$85.66 million $7.14 million
Mar 2, 2023 $0.0114
-1.96%
$92.25 million $7.6 million
Mar 1, 2023 $0.0116
+3.75%
$94.09 million $7.58 million
Feb 28, 2023 $0.0112
-5.03%
$90.69 million $6.2 million
Feb 27, 2023 $0.0118
-4.05%
$95.49 million $7.75 million
Feb 26, 2023 $0.0123
+7.96%
$99.52 million $8.38 million
Feb 25, 2023 $0.0114
-3.78%
$92.18 million $6.49 million
Feb 24, 2023 $0.0118
-2.41%
$95.81 million $15.23 million
Feb 23, 2023 $0.0121
+2.15%
$98.17 million $9.95 million
Feb 22, 2023 $0.0119
-0.89%
$96.1 million $14.79 million
Feb 21, 2023 $0.012
-4.25%
$96.97 million $14.23 million
Feb 20, 2023 $0.0125
-1.25%
$101.28 million $30.05 million
Feb 19, 2023 $0.0127
+7.16%
$102.56 million $32.15 million
Feb 18, 2023 $0.0118
+9.05%
$95.71 million $22.14 million
Feb 17, 2023 $0.0109
+3.01%
$87.76 million $9.51 million