Marlin POND Historical Data

POND Page 26
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $0.000748
-1.45%
$7.48 million $1.36 million
Jul 18, 8 PM $0.000759
+0.45%
$7.59 million $1.35 million
Jul 18, 7 PM $0.000756
+0.05%
$7.56 million $1.37 million
Jul 18, 6 PM $0.000755
-0.52%
$7.55 million $1.37 million
Jul 18, 5 PM $0.000759
+0.50%
$7.59 million $1.38 million
Jul 18, 4 PM $0.000756
-0.82%
$7.56 million $1.39 million
Jul 18, 3 PM $0.000762
-0.42%
$7.62 million $1.37 million
Jul 18, 2 PM $0.000765
+1.77%
$7.65 million $1.38 million
Jul 18, 1 PM $0.000752
+0.03%
$7.52 million $1.4 million
Jul 18, 12 PM $0.000752
+0.00%
$7.52 million $1.4 million
Jul 18, 11 AM $0.000752
+0.43%
$7.52 million $1.4 million
Jul 18, 10 AM $0.000748
+0.03%
$7.48 million $1.4 million
Jul 18, 9 AM $0.000748
+0.60%
$7.48 million $1.39 million
Jul 18, 8 AM $0.000744
+0.00%
$7.44 million $1.41 million
Jul 18, 7 AM $0.000744
-1.72%
$7.44 million $1.4 million
Jul 18, 6 AM $0.000757
+0.10%
$7.57 million $1.4 million
Jul 18, 5 AM $0.000756
+0.18%
$7.56 million $1.39 million
Jul 18, 4 AM $0.000754
-0.04%
$7.54 million $1.41 million
Jul 18, 3 AM $0.000755
-0.11%
$7.55 million $1.41 million
Jul 18, 2 AM $0.000756
-0.47%
$7.56 million $1.42 million
Jul 18, 1 AM $0.000759
+0.81%
$7.59 million $1.42 million
Jul 18, 12 AM $0.000753
-0.48%
$7.53 million $1.42 million
Jul 17, 11 PM $0.000757
-0.92%
$7.57 million $1.41 million
Jul 17, 10 PM $0.000764
-0.42%
$7.64 million $1.41 million
Jul 17, 9 PM $0.000767
+0.36%
$7.67 million $1.38 million
Jul 17, 8 PM $0.000764
+1.20%
$7.64 million $1.37 million
Jul 17, 7 PM $0.000755
+0.71%
$7.55 million $1.23 million
Jul 17, 6 PM $0.00075
+0.15%
$7.5 million $1.22 million
Jul 17, 5 PM $0.000749
-0.33%
$7.49 million $1.22 million
Jul 17, 4 PM $0.000751
-0.82%
$7.51 million $1.22 million
Jul 17, 3 PM $0.000757
+2.37%
$7.57 million $1.35 million
Jul 17, 2 PM $0.00074
-4.83%
$7.4 million $1.2 million
Jul 17, 1 PM $0.000777
-0.50%
$7.77 million $1.31 million
Jul 17, 12 PM $0.000781
-0.53%
$7.81 million $1.31 million
Jul 17, 11 AM $0.000785
+1.50%
$7.85 million $1.33 million
Jul 17, 10 AM $0.000774
-1.91%
$7.74 million $1.32 million
Jul 17, 9 AM $0.000789
+2.49%
$7.89 million $1.33 million
Jul 17, 8 AM $0.00077
-0.15%
$7.7 million $1.31 million
Jul 17, 7 AM $0.000771
+0.29%
$7.71 million $1.32 million
Jul 17, 6 AM $0.000769
-1.70%
$7.69 million $1.37 million
Jul 17, 5 AM $0.000782
+1.31%
$7.82 million $1.37 million
Jul 17, 4 AM $0.000772
+0.59%
$7.72 million $1.37 million
Jul 17, 3 AM $0.000767
+1.05%
$7.67 million $1.36 million
Jul 17, 2 AM $0.000759
-2.15%
$7.59 million $1.19 million
Jul 17, 1 AM $0.000776
-0.22%
$7.76 million $1.34 million
Jul 17, 12 AM $0.000778
+2.78%
$7.78 million $1.34 million
Jul 16, 11 PM $0.000757
-1.98%
$7.57 million $1.18 million
Jul 16, 10 PM $0.000772
+0.35%
$7.72 million $1.32 million
Jul 16, 9 PM $0.000769
+1.22%
$7.69 million $1.33 million
Jul 16, 8 PM $0.00076
-1.99%
$7.6 million $1.33 million