Marlin POND Historical Data

POND Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00243
-0.87%
$ 24.34 million $ 618,348
Feb 19, 4 PM $ 0.00245
+0.23%
$ 24.53 million $ 586,282
Feb 19, 3 PM $ 0.00245
-0.51%
$ 24.49 million $ 625,772
Feb 19, 2 PM $ 0.00246
+0.18%
$ 24.62 million $ 643,823
Feb 19, 1 PM $ 0.00246
-0.22%
$ 24.57 million $ 625,384
Feb 19, 12 PM $ 0.00246
-0.20%
$ 24.66 million $ 611,507
Feb 19, 11 AM $ 0.00247
-0.70%
$ 24.67 million $ 680,124
Feb 19, 10 AM $ 0.00248
-0.13%
$ 24.85 million $ 731,643
Feb 19, 9 AM $ 0.00249
+0.25%
$ 24.85 million $ 754,102
Feb 19, 8 AM $ 0.00248
-0.83%
$ 24.82 million $ 763,306
Feb 19, 7 AM $ 0.0025
-0.08%
$ 25.02 million $ 747,616
Feb 19, 6 AM $ 0.0025
+0.19%
$ 25.05 million $ 751,128
Feb 19, 5 AM $ 0.0025
-0.09%
$ 25 million $ 755,344
Feb 19, 4 AM $ 0.0025
-0.09%
$ 25.02 million $ 753,847
Feb 19, 3 AM $ 0.0025
+0.27%
$ 25.04 million $ 760,467
Feb 19, 2 AM $ 0.0025
+0.14%
$ 24.98 million $ 742,379
Feb 19, 1 AM $ 0.00249
+0.44%
$ 24.94 million $ 778,436
Feb 19, 12 AM $ 0.00248
-0.08%
$ 24.83 million $ 742,769
Feb 18, 11 PM $ 0.00249
+0.56%
$ 24.84 million $ 710,727
Feb 18, 10 PM $ 0.00247
+0.79%
$ 24.66 million $ 707,315
Feb 18, 9 PM $ 0.00245
-0.66%
$ 24.52 million $ 698,781
Feb 18, 8 PM $ 0.00247
+0.11%
$ 24.68 million $ 695,033
Feb 18, 7 PM $ 0.00247
-1.26%
$ 24.66 million $ 681,594
Feb 18, 6 PM $ 0.00249
-1.46%
$ 24.94 million $ 700,715
Feb 18, 5 PM $ 0.00253
-0.32%
$ 25.31 million $ 688,172
Feb 18, 4 PM $ 0.00254
-0.87%
$ 25.39 million $ 649,016
Feb 18, 3 PM $ 0.00256
+0.74%
$ 25.63 million $ 653,514
Feb 18, 2 PM $ 0.00254
-0.17%
$ 25.44 million $ 693,087
Feb 18, 1 PM $ 0.00255
-1.66%
$ 25.48 million $ 672,081
Feb 18, 12 PM $ 0.00259
-0.14%
$ 25.91 million $ 629,631
Feb 18, 11 AM $ 0.0026
-0.58%
$ 25.96 million $ 567,596
Feb 18, 10 AM $ 0.00261
-0.80%
$ 26.11 million $ 524,747
Feb 18, 9 AM $ 0.00263
+0.00%
$ 26.33 million $ 532,052
Feb 18, 8 AM $ 0.00263
-0.15%
$ 26.32 million $ 524,967
Feb 18, 7 AM $ 0.00264
+0.32%
$ 26.39 million $ 534,522
Feb 18, 6 AM $ 0.00263
+0.40%
$ 26.27 million $ 537,331
Feb 18, 5 AM $ 0.00262
+0.15%
$ 26.2 million $ 534,667
Feb 18, 4 AM $ 0.00261
+0.05%
$ 26.14 million $ 541,596
Feb 18, 3 AM $ 0.00261
-0.05%
$ 26.12 million $ 541,986
Feb 18, 2 AM $ 0.00261
+0.59%
$ 26.14 million $ 544,015
Feb 18, 1 AM $ 0.0026
-0.27%
$ 25.98 million $ 548,428
Feb 18, 12 AM $ 0.00261
-0.31%
$ 26.06 million $ 547,892
Feb 17, 11 PM $ 0.00261
-0.18%
$ 26.11 million $ 554,402
Feb 17, 10 PM $ 0.00262
-0.28%
$ 26.18 million $ 552,978
Feb 17, 9 PM $ 0.00263
+0.01%
$ 26.26 million $ 559,091
Feb 17, 8 PM $ 0.00263
-0.19%
$ 26.25 million $ 578,366
Feb 17, 7 PM $ 0.00263
-0.22%
$ 26.3 million $ 582,322
Feb 17, 6 PM $ 0.00264
+1.16%
$ 26.36 million $ 580,346
Feb 17, 5 PM $ 0.00261
-0.62%
$ 26.06 million $ 572,466
Feb 17, 4 PM $ 0.00262
+0.67%
$ 26.22 million $ 600,732