Marlin POND Historical Data

POND Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0047
+0.00%
$ 47.02 million $ 323,988
Jun 1, 9 PM $ 0.0047
+3.66%
$ 47.02 million $ 322,254
Jun 1, 8 PM $ 0.00477
+2.23%
$ 47.68 million $ 325,239
Jun 1, 7 PM $ 0.00463
+3.04%
$ 46.33 million $ 324,445
Jun 1, 6 PM $ 0.0045
+1.66%
$ 44.96 million $ 323,916
Jun 1, 5 PM $ 0.00434
+0.46%
$ 43.41 million $ 321,399
Jun 1, 4 PM $ 0.00433
+3.57%
$ 43.28 million $ 309,096
Jun 1, 3 PM $ 0.00426
-10.36%
$ 42.63 million $ 305,558
Jun 1, 2 PM $ 0.00466
-3.51%
$ 46.55 million $ 300,683
Jun 1, 1 PM $ 0.00482
+180.56%
$ 48.25 million $ 292,073
Jun 1, 12 PM $ 0.00172
+15.36%
$ 17.2 million $ 2.06 million
Jun 1, 11 AM $ 0.00149
-1.03%
$ 14.91 million $ 1.62 million
Jun 1, 10 AM $ 0.00151
+1.13%
$ 15.06 million $ 1.62 million
Jun 1, 9 AM $ 0.00149
+1.27%
$ 14.9 million $ 1.61 million
Jun 1, 8 AM $ 0.00147
-0.35%
$ 14.71 million $ 1.68 million
Jun 1, 7 AM $ 0.00148
-3.25%
$ 14.76 million $ 1.67 million
Jun 1, 6 AM $ 0.00153
+3.37%
$ 15.26 million $ 1.59 million
Jun 1, 5 AM $ 0.00148
-0.69%
$ 14.76 million $ 1.35 million
Jun 1, 4 AM $ 0.00149
+0.27%
$ 14.86 million $ 1.33 million
Jun 1, 3 AM $ 0.00148
+0.66%
$ 14.82 million $ 1.29 million
Jun 1, 2 AM $ 0.00147
+0.82%
$ 14.73 million $ 1.25 million
Jun 1, 1 AM $ 0.00146
+1.75%
$ 14.61 million $ 1.31 million
Jun 1, 12 AM $ 0.00144
-0.82%
$ 14.35 million $ 1.25 million
May 31, 11 PM $ 0.00145
-0.11%
$ 14.47 million $ 1.28 million
May 31, 10 PM $ 0.00145
-1.30%
$ 14.49 million $ 1.3 million
May 31, 9 PM $ 0.00147
+0.13%
$ 14.67 million $ 1.22 million
May 31, 8 PM $ 0.00147
+0.41%
$ 14.65 million $ 1.28 million
May 31, 7 PM $ 0.00146
-1.57%
$ 14.59 million $ 1.26 million
May 31, 6 PM $ 0.00148
+1.40%
$ 14.83 million $ 1.32 million
May 31, 5 PM $ 0.00146
+0.43%
$ 14.62 million $ 1.38 million
May 31, 4 PM $ 0.00146
-0.82%
$ 14.56 million $ 1.4 million
May 31, 3 PM $ 0.00147
-0.34%
$ 14.68 million $ 1.43 million
May 31, 2 PM $ 0.00147
-1.01%
$ 14.73 million $ 1.6 million
May 31, 1 PM $ 0.00149
-0.66%
$ 14.88 million $ 1.6 million
May 31, 12 PM $ 0.0015
+0.53%
$ 14.98 million $ 1.79 million
May 31, 11 AM $ 0.00149
+0.43%
$ 14.9 million $ 2.26 million
May 31, 10 AM $ 0.00148
-0.23%
$ 14.84 million $ 3.14 million
May 31, 9 AM $ 0.00149
+0.14%
$ 14.87 million $ 3.27 million
May 31, 8 AM $ 0.00149
-0.80%
$ 14.85 million $ 3.27 million
May 31, 7 AM $ 0.0015
+1.88%
$ 14.97 million $ 3.27 million
May 31, 6 AM $ 0.00147
-2.43%
$ 14.69 million $ 3.27 million
May 31, 5 AM $ 0.00151
-0.64%
$ 15.06 million $ 3.25 million
May 31, 4 AM $ 0.00152
+0.04%
$ 15.15 million $ 3.27 million
May 31, 3 AM $ 0.00151
+0.04%
$ 15.15 million $ 3.31 million
May 31, 2 AM $ 0.00151
-0.01%
$ 15.14 million $ 3.38 million
May 31, 1 AM $ 0.00151
-0.49%
$ 15.14 million $ 3.32 million
May 31, 12 AM $ 0.00152
-0.22%
$ 15.19 million $ 3.31 million
May 30, 11 PM $ 0.00152
-0.78%
$ 15.22 million $ 3.25 million
May 30, 10 PM $ 0.00153
+0.94%
$ 15.34 million $ 3.29 million
May 30, 9 PM $ 0.00152
-0.09%
$ 15.2 million $ 3.25 million