Marlin POND Historical Data

POND Page 26
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.00219
-0.04%
$ 21.93 million $ 595,301
3:48 AM $ 0.00219
-0.06%
$ 21.93 million $ 594,274
3:47 AM $ 0.0022
-0.08%
$ 21.93 million $ 594,227
3:46 AM $ 0.0022
+0.01%
$ 21.93 million $ 594,118
3:45 AM $ 0.0022
-0.01%
$ 21.93 million $ 594,156
3:44 AM $ 0.0022
+0.12%
$ 21.97 million $ 594,111
3:43 AM $ 0.00219
-0.09%
$ 21.97 million $ 595,660
3:42 AM $ 0.0022
-0.01%
$ 21.97 million $ 595,607
3:41 AM $ 0.0022
+0.08%
$ 21.97 million $ 595,584
3:40 AM $ 0.00219
+0.00%
$ 21.97 million $ 595,550
3:39 AM $ 0.00219
-0.11%
$ 21.94 million $ 595,417
3:38 AM $ 0.0022
-0.02%
$ 21.94 million $ 595,154
3:37 AM $ 0.0022
-0.01%
$ 21.94 million $ 595,346
3:36 AM $ 0.0022
+0.07%
$ 21.94 million $ 594,827
3:35 AM $ 0.0022
-0.12%
$ 21.94 million $ 594,798
3:34 AM $ 0.0022
-0.15%
$ 22.01 million $ 594,798
3:33 AM $ 0.0022
-0.24%
$ 22.01 million $ 586,691
3:32 AM $ 0.00221
+0.08%
$ 22.01 million $ 586,691
3:31 AM $ 0.00221
+0.01%
$ 22.01 million $ 586,643
3:30 AM $ 0.00221
+0.00%
$ 22.01 million $ 586,573
3:29 AM $ 0.00221
-0.10%
$ 22.07 million $ 586,517
3:28 AM $ 0.00221
+0.16%
$ 22.07 million $ 586,441
3:27 AM $ 0.00221
-0.10%
$ 22.07 million $ 586,462
3:26 AM $ 0.00221
+0.01%
$ 22.07 million $ 586,699
3:25 AM $ 0.00221
+0.02%
$ 22.07 million $ 586,853
3:24 AM $ 0.00221
+0.01%
$ 22.07 million $ 586,812
3:23 AM $ 0.00221
-0.09%
$ 22.07 million $ 586,579
3:22 AM $ 0.00221
+0.01%
$ 22.07 million $ 586,524
3:21 AM $ 0.00221
-0.02%
$ 22.07 million $ 586,437
3:20 AM $ 0.00221
+0.10%
$ 22.07 million $ 586,083
3:19 AM $ 0.00221
-0.02%
$ 22.07 million $ 585,924
3:18 AM $ 0.00221
+0.00%
$ 22.07 million $ 585,924
3:17 AM $ 0.00221
+0.10%
$ 22.07 million $ 585,581
3:16 AM $ 0.00221
-0.09%
$ 22.07 million $ 585,626
3:15 AM $ 0.00221
+0.01%
$ 22.07 million $ 585,626
3:14 AM $ 0.00221
-0.01%
$ 22.07 million $ 585,660
3:13 AM $ 0.00221
+0.07%
$ 22.07 million $ 621,347
3:12 AM $ 0.00221
+0.01%
$ 22.07 million $ 621,336
3:11 AM $ 0.00221
-0.11%
$ 22.07 million $ 621,369
3:10 AM $ 0.00221
+0.01%
$ 22.07 million $ 621,452
3:09 AM $ 0.00221
+0.05%
$ 22.08 million $ 621,454
3:08 AM $ 0.00221
+0.01%
$ 22.08 million $ 585,981
3:07 AM $ 0.00221
-0.01%
$ 22.08 million $ 585,949
3:06 AM $ 0.00221
+0.00%
$ 22.08 million $ 585,900
3:05 AM $ 0.00221
+0.01%
$ 22.08 million $ 585,866
3:04 AM $ 0.00221
-0.05%
$ 22.06 million $ 585,841
3:03 AM $ 0.00221
-0.11%
$ 22.06 million $ 585,878
3:02 AM $ 0.00221
+0.01%
$ 22.06 million $ 585,880
3:01 AM $ 0.00221
+0.00%
$ 22.06 million $ 585,880
3:00 AM $ 0.00221
-0.01%
$ 22.06 million $ 585,861