Marlin POND Historical Data

POND Page 26
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.000812
-0.26%
$ 8.12 million $ 2.19 million
3:29 AM $ 0.000815
+0.06%
$ 8.15 million $ 2.2 million
3:28 AM $ 0.000814
-0.01%
$ 8.15 million $ 2.21 million
3:27 AM $ 0.000814
+0.00%
$ 8.15 million $ 2.22 million
3:26 AM $ 0.000814
-0.04%
$ 8.15 million $ 2.22 million
3:25 AM $ 0.000815
+0.09%
$ 8.15 million $ 2.22 million
3:24 AM $ 0.000814
-0.63%
$ 8.14 million $ 2.22 million
3:23 AM $ 0.000819
-0.21%
$ 8.14 million $ 2.22 million
3:22 AM $ 0.000821
+0.00%
$ 8.14 million $ 2.22 million
3:21 AM $ 0.000821
+0.00%
$ 8.14 million $ 2.22 million
3:20 AM $ 0.000821
+0.00%
$ 8.14 million $ 2.23 million
3:19 AM $ 0.000821
+0.09%
$ 8.21 million $ 2.23 million
3:18 AM $ 0.00082
+0.13%
$ 8.21 million $ 2.23 million
3:17 AM $ 0.000819
-0.12%
$ 8.21 million $ 2.22 million
3:16 AM $ 0.00082
+0.02%
$ 8.21 million $ 2.23 million
3:15 AM $ 0.000819
+0.00%
$ 8.21 million $ 2.23 million
3:14 AM $ 0.000819
-0.01%
$ 8.19 million $ 2.23 million
3:13 AM $ 0.000819
+0.03%
$ 8.19 million $ 2.23 million
3:12 AM $ 0.000819
-0.13%
$ 8.19 million $ 2.23 million
3:11 AM $ 0.00082
+0.00%
$ 8.19 million $ 2.24 million
3:10 AM $ 0.00082
+0.00%
$ 8.19 million $ 2.24 million
3:09 AM $ 0.00082
-0.07%
$ 8.2 million $ 2.25 million
3:08 AM $ 0.000821
-0.01%
$ 8.2 million $ 2.25 million
3:07 AM $ 0.000821
-0.06%
$ 8.2 million $ 2.25 million
3:06 AM $ 0.000822
+0.00%
$ 8.2 million $ 2.25 million
3:05 AM $ 0.000822
+0.00%
$ 8.2 million $ 2.25 million
3:04 AM $ 0.000822
-0.05%
$ 8.22 million $ 2.26 million
3:03 AM $ 0.000822
+0.00%
$ 8.22 million $ 2.26 million
3:02 AM $ 0.000822
+0.01%
$ 8.22 million $ 2.26 million
3:01 AM $ 0.000822
+0.01%
$ 8.22 million $ 2.27 million
3:00 AM $ 0.000822
+0.03%
$ 8.22 million $ 2.27 million
2:59 AM $ 0.000822
+0.11%
$ 8.22 million $ 2.27 million
2:58 AM $ 0.000821
+0.00%
$ 8.22 million $ 2.27 million
2:57 AM $ 0.000821
+0.06%
$ 8.22 million $ 2.27 million
2:56 AM $ 0.00082
+0.00%
$ 8.22 million $ 2.27 million
2:55 AM $ 0.00082
+0.01%
$ 8.22 million $ 2.27 million
2:54 AM $ 0.00082
-0.11%
$ 8.2 million $ 2.27 million
2:53 AM $ 0.000821
-0.01%
$ 8.2 million $ 2.28 million
2:52 AM $ 0.000821
+0.00%
$ 8.2 million $ 2.28 million
2:51 AM $ 0.000821
+0.00%
$ 8.2 million $ 2.28 million
2:50 AM $ 0.000821
+0.00%
$ 8.2 million $ 2.28 million
2:49 AM $ 0.000821
+0.40%
$ 8.21 million $ 2.28 million
2:48 AM $ 0.000818
+0.01%
$ 8.21 million $ 2.28 million
2:47 AM $ 0.000818
+0.02%
$ 8.21 million $ 2.28 million
2:46 AM $ 0.000817
+0.00%
$ 8.21 million $ 2.28 million
2:45 AM $ 0.000817
+0.09%
$ 8.21 million $ 2.28 million
2:44 AM $ 0.000816
+0.07%
$ 8.16 million $ 2.28 million
2:43 AM $ 0.000815
-0.02%
$ 8.16 million $ 2.28 million
2:42 AM $ 0.000816
-0.17%
$ 8.16 million $ 2.28 million
2:41 AM $ 0.000817
+0.00%
$ 8.16 million $ 2.28 million