Marlin POND Historical Data

POND Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0103
-7.13%
$ 52.04 million $ 8.8 million
Sep 19, 2022 $ 0.0111
-0.53%
$ 56.04 million $ 7.5 million
Sep 18, 2022 $ 0.0112
-12.17%
$ 56.33 million $ 16.62 million
Sep 17, 2022 $ 0.0127
+7.07%
$ 64.14 million $ 12.76 million
Sep 16, 2022 $ 0.0119
+1.99%
$ 59.89 million $ 28.74 million
Sep 15, 2022 $ 0.0117
+3.25%
$ 58.71 million $ 44.4 million
Sep 14, 2022 $ 0.0113
+3.27%
$ 56.86 million $ 8.84 million
Sep 13, 2022 $ 0.0109
-9.44%
$ 55.06 million $ 13.44 million
Sep 12, 2022 $ 0.0121
+6.56%
$ 60.8 million $ 71.71 million
Sep 11, 2022 $ 0.0113
+3.66%
$ 57.05 million $ 40.13 million
Sep 10, 2022 $ 0.0109
-0.32%
$ 55.05 million $ 18.9 million
Sep 9, 2022 $ 0.011
+5.24%
$ 55.22 million $ 11.5 million
Sep 8, 2022 $ 0.0104
+0.35%
$ 52.51 million $ 8.28 million
Sep 7, 2022 $ 0.0104
+4.05%
$ 52.33 million $ 6.26 million
Sep 6, 2022 $ 0.00999
-5.48%
$ 50.29 million $ 6.16 million
Sep 5, 2022 $ 0.0106
-1.97%
$ 53.21 million $ 4.77 million
Sep 4, 2022 $ 0.0108
+0.38%
$ 54.28 million $ 8.41 million
Sep 3, 2022 $ 0.0107
+0.60%
$ 54.07 million $ 2.71 million
Sep 2, 2022 $ 0.0107
-0.12%
$ 53.73 million $ 16.79 million
Sep 1, 2022 $ 0.0107
+2.46%
$ 53.81 million $ 13.12 million
Aug 31, 2022 $ 0.0104
+0.27%
$ 52.51 million $ 4.27 million
Aug 30, 2022 $ 0.0104
-1.39%
$ 52.41 million $ 14.39 million
Aug 29, 2022 $ 0.0106
+4.70%
$ 53.14 million $ 4.01 million
Aug 28, 2022 $ 0.0101
-5.57%
$ 50.77 million $ 24.3 million
Aug 27, 2022 $ 0.0107
+3.97%
$ 53.77 million $ 8.53 million
Aug 26, 2022 $ 0.0103
-10.25%
$ 51.73 million $ 7.27 million
Aug 25, 2022 $ 0.0114
+1.57%
$ 57.63 million $ 10.01 million
Aug 24, 2022 $ 0.0113
+0.56%
$ 56.75 million $ 62.4 million
Aug 23, 2022 $ 0.0112
-1.11%
$ 56.43 million $ 17.26 million
Aug 22, 2022 $ 0.0113
+2.42%
$ 57.05 million $ 8.26 million
Aug 21, 2022 $ 0.0111
-9.29%
$ 55.71 million $ 16.82 million
Aug 20, 2022 $ 0.0122
+22.87%
$ 61.45 million $ 64.94 million
Aug 19, 2022 $ 0.00994
-12.95%
$ 50.01 million $ 55.56 million
Aug 18, 2022 $ 0.0114
-4.32%
$ 57.44 million $ 12.39 million
Aug 17, 2022 $ 0.0119
-4.73%
$ 59.99 million $ 6.64 million
Aug 16, 2022 $ 0.0125
-1.06%
$ 62.95 million $ 8.96 million
Aug 15, 2022 $ 0.0126
-3.31%
$ 63.67 million $ 11.98 million
Aug 14, 2022 $ 0.0131
-5.58%
$ 65.82 million $ 15.94 million
Aug 13, 2022 $ 0.0138
-2.07%
$ 69.67 million $ 6.56 million
Aug 12, 2022 $ 0.0141
-0.39%
$ 71.17 million $ 9.46 million
Aug 11, 2022 $ 0.0142
-1.57%
$ 71.44 million $ 10.71 million
Aug 10, 2022 $ 0.0144
-0.80%
$ 72.56 million $ 19.87 million
Aug 9, 2022 $ 0.0145
+5.01%
$ 73.18 million $ 34.2 million
Aug 8, 2022 $ 0.0138
+0.02%
$ 69.7 million $ 22.37 million
Aug 7, 2022 $ 0.0138
+0.85%
$ 69.68 million $ 5.77 million
Aug 6, 2022 $ 0.0137
-0.20%
$ 69.1 million $ 13.05 million
Aug 5, 2022 $ 0.0138
+3.95%
$ 69.22 million $ 8.95 million
Aug 4, 2022 $ 0.0132
-1.60%
$ 66.62 million $ 7.49 million
Aug 3, 2022 $ 0.0134
-2.41%
$ 67.7 million $ 7.84 million
Aug 2, 2022 $ 0.0138
+0.04%
$ 69.34 million $ 11.88 million