Marlin POND Historical Data

POND Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $0.0105
+1.04%
$85.2 million $16.13 million
Feb 15, 2023 $0.0104
+4.08%
$84.32 million $10.76 million
Feb 14, 2023 $0.01
+2.99%
$81.02 million $5.87 million
Feb 13, 2023 $0.00973
-4.49%
$78.67 million $6.43 million
Feb 12, 2023 $0.0102
-0.44%
$82.37 million $4.85 million
Feb 11, 2023 $0.0102
+3.96%
$82.73 million $6.89 million
Feb 10, 2023 $0.00984
+0.40%
$79.57 million $6.99 million
Feb 9, 2023 $0.0098
-12.09%
$79.26 million $11.3 million
Feb 8, 2023 $0.0111
-3.37%
$90.16 million $15.99 million
Feb 7, 2023 $0.0115
+5.76%
$93.3 million $8.98 million
Feb 6, 2023 $0.0109
-5.55%
$88.22 million $14.28 million
Feb 5, 2023 $0.0115
+4.85%
$93.41 million $19.66 million
Feb 4, 2023 $0.011
+2.65%
$89.09 million $5.94 million
Feb 3, 2023 $0.0107
+3.32%
$86.79 million $7.05 million
Feb 2, 2023 $0.0104
+0.84%
$84 million $7.58 million
Feb 1, 2023 $0.0103
+0.02%
$83.3 million $6.61 million
Jan 31, 2023 $0.0103
+4.68%
$83.28 million $11.24 million
Jan 30, 2023 $0.00984
-5.07%
$79.56 million $4.75 million
Jan 29, 2023 $0.0104
+2.42%
$83.81 million $5.87 million
Jan 28, 2023 $0.0101
-1.91%
$81.83 million $4.92 million
Jan 27, 2023 $0.0103
+1.93%
$83.42 million $6.85 million
Jan 26, 2023 $0.0101
+3.45%
$81.84 million $6.65 million
Jan 25, 2023 $0.00979
+3.33%
$79.18 million $5.37 million
Jan 24, 2023 $0.00948
-4.46%
$76.63 million $6.74 million
Jan 23, 2023 $0.00992
-5.45%
$80.21 million $17.99 million
Jan 22, 2023 $0.0105
+17.15%
$84.83 million $20.09 million
Jan 21, 2023 $0.00895
-0.80%
$72.42 million $5.13 million
Jan 20, 2023 $0.00903
+5.22%
$73 million $4.22 million
Jan 19, 2023 $0.00858
-1.69%
$69.38 million $3.39 million
Jan 18, 2023 $0.00873
-2.95%
$70.57 million $5.49 million
Jan 17, 2023 $0.00899
-1.30%
$72.72 million $4.49 million
Jan 16, 2023 $0.00911
+4.59%
$73.68 million $11.3 million
Jan 15, 2023 $0.00871
-1.58%
$70.44 million $4.9 million
Jan 14, 2023 $0.00885
+1.61%
$71.57 million $6.79 million
Jan 13, 2023 $0.00871
+1.76%
$70.5 million $3.15 million
Jan 12, 2023 $0.00856
+4.44%
$69.22 million $4.24 million
Jan 11, 2023 $0.00819
+1.15%
$66.27 million $4.32 million
Jan 10, 2023 $0.0081
+2.09%
$65.52 million $3.74 million
Jan 9, 2023 $0.00794
-0.25%
$64.18 million $3.29 million
Jan 8, 2023 $0.00796
+3.33%
$64.34 million $2.18 million
Jan 7, 2023 $0.0077
-1.24%
$62.27 million $2.35 million
Jan 6, 2023 $0.0078
+2.62%
$63.05 million $8.03 million
Jan 5, 2023 $0.0076
-0.10%
$55.44 million $1.57 million
Jan 4, 2023 $0.0076
+2.16%
$55.5 million $2.6 million
Jan 3, 2023 $0.00744
-2.23%
$54.33 million $3.3 million
Jan 2, 2023 $0.00761
+0.61%
$55.56 million $3.77 million
Jan 1, 2023 $0.00757
+1.77%
$55.23 million $2.9 million
Dec 31, 2022 $0.00744
-0.83%
$44.13 million $13.75 million
Dec 30, 2022 $0.0075
+5.60%
$44.5 million $16.88 million
Dec 29, 2022 $0.0071
+1.38%
$42.14 million $2.31 million