Marlin POND Historical Data

POND Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00152
-0.09%
$ 15.2 million $ 3.25 million
May 30, 8 PM $ 0.00152
-2.26%
$ 15.21 million $ 3.35 million
May 30, 7 PM $ 0.00156
+0.30%
$ 15.56 million $ 3.61 million
May 30, 6 PM $ 0.00155
-3.02%
$ 15.49 million $ 3.74 million
May 30, 5 PM $ 0.00159
+0.08%
$ 15.94 million $ 3.68 million
May 30, 4 PM $ 0.00159
-0.46%
$ 15.93 million $ 3.7 million
May 30, 3 PM $ 0.0016
-0.07%
$ 16.01 million $ 3.7 million
May 30, 2 PM $ 0.0016
-2.04%
$ 16.02 million $ 3.59 million
May 30, 1 PM $ 0.00164
+0.55%
$ 16.35 million $ 3.64 million
May 30, 12 PM $ 0.00163
-4.20%
$ 16.26 million $ 3.57 million
May 30, 11 AM $ 0.0017
+4.04%
$ 16.97 million $ 3.09 million
May 30, 10 AM $ 0.00163
-2.44%
$ 16.31 million $ 2.3 million
May 30, 9 AM $ 0.00167
+0.65%
$ 16.72 million $ 2.22 million
May 30, 8 AM $ 0.00166
+4.24%
$ 16.61 million $ 2.21 million
May 30, 7 AM $ 0.00159
-0.49%
$ 15.94 million $ 2.15 million
May 30, 6 AM $ 0.0016
+0.15%
$ 16.02 million $ 2.21 million
May 30, 5 AM $ 0.0016
+1.88%
$ 15.99 million $ 2.28 million
May 30, 4 AM $ 0.00157
-1.24%
$ 15.7 million $ 2.31 million
May 30, 3 AM $ 0.00159
+0.25%
$ 15.9 million $ 2.34 million
May 30, 2 AM $ 0.00159
-0.76%
$ 15.86 million $ 2.34 million
May 30, 1 AM $ 0.0016
+0.12%
$ 15.98 million $ 2.59 million
May 30, 12 AM $ 0.0016
-0.74%
$ 15.96 million $ 2.61 million
May 29, 11 PM $ 0.00161
-1.77%
$ 16.08 million $ 2.77 million
May 29, 10 PM $ 0.00164
-1.06%
$ 16.36 million $ 2.83 million
May 29, 9 PM $ 0.00165
-2.67%
$ 16.53 million $ 2.85 million
May 29, 8 PM $ 0.0017
+0.95%
$ 16.99 million $ 2.84 million
May 29, 7 PM $ 0.00168
+5.76%
$ 16.83 million $ 2.63 million
May 29, 6 PM $ 0.00159
-2.01%
$ 15.91 million $ 2.54 million
May 29, 5 PM $ 0.00162
+0.01%
$ 16.24 million $ 3.07 million
May 29, 4 PM $ 0.00162
+1.16%
$ 16.24 million $ 3.04 million
May 29, 3 PM $ 0.00161
+1.53%
$ 16.05 million $ 3 million
May 29, 2 PM $ 0.00158
-3.99%
$ 15.81 million $ 3.04 million
May 29, 1 PM $ 0.00165
+4.19%
$ 16.47 million $ 3.06 million
May 29, 12 PM $ 0.00158
+0.93%
$ 15.8 million $ 2.92 million
May 29, 11 AM $ 0.00157
-2.00%
$ 15.66 million $ 2.86 million
May 29, 10 AM $ 0.0016
-0.37%
$ 15.98 million $ 2.88 million
May 29, 9 AM $ 0.0016
-0.61%
$ 16.04 million $ 2.91 million
May 29, 8 AM $ 0.00161
+1.52%
$ 16.14 million $ 3.04 million
May 29, 7 AM $ 0.00159
-3.53%
$ 15.89 million $ 3.14 million
May 29, 6 AM $ 0.00165
+1.22%
$ 16.48 million $ 3.16 million
May 29, 5 AM $ 0.00163
-1.57%
$ 16.28 million $ 3.17 million
May 29, 4 AM $ 0.00165
-0.27%
$ 16.53 million $ 3.18 million
May 29, 3 AM $ 0.00166
-0.30%
$ 16.58 million $ 3.32 million
May 29, 2 AM $ 0.00166
+3.85%
$ 16.63 million $ 3.54 million
May 29, 1 AM $ 0.0016
+1.54%
$ 16.01 million $ 3.3 million
May 29, 12 AM $ 0.00158
-2.48%
$ 15.77 million $ 3.31 million
May 28, 11 PM $ 0.00162
-3.37%
$ 16.17 million $ 3.32 million
May 28, 10 PM $ 0.00167
-1.69%
$ 16.73 million $ 3.33 million
May 28, 9 PM $ 0.0017
+2.53%
$ 17.02 million $ 3.6 million
May 28, 8 PM $ 0.00166
+0.61%
$ 16.6 million $ 4.14 million