Marlin POND Historical Data

POND Page 27
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.00076
-1.99%
$7.6 million $1.33 million
Jul 16, 7 PM $0.000776
-0.15%
$7.76 million $1.32 million
Jul 16, 6 PM $0.000777
+2.15%
$7.77 million $1.32 million
Jul 16, 5 PM $0.00076
-3.23%
$7.6 million $1.16 million
Jul 16, 4 PM $0.000786
+0.22%
$7.86 million $1.31 million
Jul 16, 3 PM $0.000784
-0.95%
$7.84 million $1.31 million
Jul 16, 2 PM $0.000792
+0.26%
$7.92 million $1.34 million
Jul 16, 1 PM $0.000789
-0.63%
$7.89 million $1.34 million
Jul 16, 12 PM $0.000794
+1.47%
$7.94 million $1.33 million
Jul 16, 11 AM $0.000783
+0.04%
$7.83 million $1.31 million
Jul 16, 10 AM $0.000783
-0.26%
$7.83 million $1.31 million
Jul 16, 9 AM $0.000785
-0.83%
$7.85 million $1.3 million
Jul 16, 8 AM $0.000791
-0.29%
$7.91 million $1.31 million
Jul 16, 7 AM $0.000794
-2.66%
$7.94 million $1.3 million
Jul 16, 6 AM $0.000815
-1.27%
$8.15 million $1.26 million
Jul 16, 5 AM $0.000826
+0.88%
$8.26 million $1.26 million
Jul 16, 4 AM $0.000819
+0.20%
$8.19 million $1.24 million
Jul 16, 3 AM $0.000817
-0.16%
$8.17 million $1.25 million
Jul 16, 2 AM $0.000818
+0.02%
$8.18 million $1.25 million
Jul 16, 1 AM $0.000818
+0.08%
$8.18 million $1.26 million
Jul 16, 12 AM $0.000818
-0.50%
$8.18 million $1.27 million
Jul 15, 11 PM $0.000822
+0.58%
$8.22 million $1.26 million
Jul 15, 10 PM $0.000817
-0.34%
$8.17 million $1.26 million
Jul 15, 9 PM $0.00082
-0.05%
$8.2 million $1.28 million
Jul 15, 8 PM $0.00082
+0.12%
$8.2 million $1.27 million
Jul 15, 7 PM $0.000819
-0.13%
$8.19 million $1.25 million
Jul 15, 6 PM $0.00082
-0.04%
$8.2 million $1.26 million
Jul 15, 5 PM $0.000821
+0.67%
$8.21 million $1.26 million
Jul 15, 4 PM $0.000815
-1.28%
$8.15 million $1.25 million
Jul 15, 3 PM $0.000826
+0.51%
$8.26 million $1.27 million
Jul 15, 2 PM $0.000822
-0.05%
$8.22 million $1.24 million
Jul 15, 1 PM $0.000822
-0.35%
$8.22 million $1.25 million
Jul 15, 12 PM $0.000825
+0.34%
$8.25 million $1.25 million
Jul 15, 11 AM $0.000822
-1.61%
$8.22 million $1.24 million
Jul 15, 10 AM $0.000836
-1.00%
$8.36 million $1.25 million
Jul 15, 9 AM $0.000844
+0.56%
$8.44 million $1.26 million
Jul 15, 8 AM $0.000839
+0.36%
$8.39 million $1.24 million
Jul 15, 7 AM $0.000836
+0.17%
$8.36 million $1.25 million
Jul 15, 6 AM $0.000835
-0.45%
$8.35 million $1.23 million
Jul 15, 5 AM $0.000839
+0.26%
$8.39 million $1.24 million
Jul 15, 4 AM $0.000837
-0.35%
$8.37 million $1.25 million
Jul 15, 3 AM $0.000839
-0.05%
$8.39 million $1.25 million
Jul 15, 2 AM $0.00084
-0.12%
$8.4 million $1.25 million
Jul 15, 1 AM $0.000841
-0.29%
$8.41 million $1.24 million
Jul 15, 12 AM $0.000843
+0.19%
$8.43 million $1.25 million
Jul 14, 11 PM $0.000842
+0.67%
$8.42 million $1.26 million
Jul 14, 10 PM $0.000836
-1.10%
$8.36 million $1.25 million
Jul 14, 9 PM $0.000845
-0.28%
$8.45 million $1.24 million
Jul 14, 8 PM $0.000848
-0.02%
$8.48 million $1.24 million
Jul 14, 7 PM $0.000848
-0.15%
$8.48 million $1.26 million