Marlin POND Historical Data

POND Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00261
-0.62%
$ 26.06 million $ 572,466
Feb 17, 4 PM $ 0.00262
+0.67%
$ 26.22 million $ 600,732
Feb 17, 3 PM $ 0.0026
+0.37%
$ 26.05 million $ 616,518
Feb 17, 2 PM $ 0.0026
-1.19%
$ 25.95 million $ 569,259
Feb 17, 1 PM $ 0.00263
+0.44%
$ 26.24 million $ 569,301
Feb 17, 12 PM $ 0.00261
-0.14%
$ 26.15 million $ 586,563
Feb 17, 11 AM $ 0.00262
+0.44%
$ 26.18 million $ 595,738
Feb 17, 10 AM $ 0.00261
-0.45%
$ 26.07 million $ 595,883
Feb 17, 9 AM $ 0.00262
-0.22%
$ 26.18 million $ 580,092
Feb 17, 8 AM $ 0.00262
-0.51%
$ 26.24 million $ 581,625
Feb 17, 7 AM $ 0.00264
+0.17%
$ 26.37 million $ 574,024
Feb 17, 6 AM $ 0.00263
-0.21%
$ 26.33 million $ 569,414
Feb 17, 5 AM $ 0.00264
-0.23%
$ 26.38 million $ 565,925
Feb 17, 4 AM $ 0.00264
-0.02%
$ 26.44 million $ 556,089
Feb 17, 3 AM $ 0.00264
-0.38%
$ 26.45 million $ 551,942
Feb 17, 2 AM $ 0.00265
+0.13%
$ 26.55 million $ 560,034
Feb 17, 1 AM $ 0.00265
-0.36%
$ 26.54 million $ 556,633
Feb 17, 12 AM $ 0.00266
+0.19%
$ 26.61 million $ 556,780
Feb 16, 11 PM $ 0.00266
+0.06%
$ 26.56 million $ 548,374
Feb 16, 10 PM $ 0.00266
-0.26%
$ 26.57 million $ 540,920
Feb 16, 9 PM $ 0.00266
+0.69%
$ 26.63 million $ 532,335
Feb 16, 8 PM $ 0.00265
+0.35%
$ 26.42 million $ 550,742
Feb 16, 7 PM $ 0.00264
+0.59%
$ 26.36 million $ 525,978
Feb 16, 6 PM $ 0.00262
-0.18%
$ 26.21 million $ 540,106
Feb 16, 5 PM $ 0.00263
-0.36%
$ 26.25 million $ 558,622
Feb 16, 4 PM $ 0.00263
+1.12%
$ 26.35 million $ 554,073
Feb 16, 3 PM $ 0.00261
-0.68%
$ 26.06 million $ 546,900
Feb 16, 2 PM $ 0.00263
+0.00%
$ 26.27 million $ 634,414
Feb 16, 1 PM $ 0.00263
-0.79%
$ 26.27 million $ 595,316
Feb 16, 12 PM $ 0.00265
+0.99%
$ 26.48 million $ 616,320
Feb 16, 11 AM $ 0.00262
+0.03%
$ 26.22 million $ 572,810
Feb 16, 10 AM $ 0.00262
-0.05%
$ 26.22 million $ 568,506
Feb 16, 9 AM $ 0.00262
+0.08%
$ 26.26 million $ 580,486
Feb 16, 8 AM $ 0.00262
+0.15%
$ 26.23 million $ 679,370
Feb 16, 7 AM $ 0.00262
+0.38%
$ 26.17 million $ 654,190
Feb 16, 6 AM $ 0.00261
+0.09%
$ 26.07 million $ 662,301
Feb 16, 5 AM $ 0.0026
-0.64%
$ 26.05 million $ 713,700
Feb 16, 4 AM $ 0.00262
+0.65%
$ 26.22 million $ 723,566
Feb 16, 3 AM $ 0.0026
+0.45%
$ 26.05 million $ 710,939
Feb 16, 2 AM $ 0.00259
-0.41%
$ 25.93 million $ 714,324
Feb 16, 1 AM $ 0.0026
+0.07%
$ 26.04 million $ 731,517
Feb 16, 12 AM $ 0.0026
+0.03%
$ 26.02 million $ 756,803
Feb 15, 11 PM $ 0.0026
-0.09%
$ 26.05 million $ 764,338
Feb 15, 10 PM $ 0.0026
+0.25%
$ 26.03 million $ 773,904
Feb 15, 9 PM $ 0.0026
-0.01%
$ 25.97 million $ 775,781
Feb 15, 8 PM $ 0.0026
-0.01%
$ 25.97 million $ 776,146
Feb 15, 7 PM $ 0.0026
+0.48%
$ 25.98 million $ 773,649
Feb 15, 6 PM $ 0.00259
-0.10%
$ 25.82 million $ 757,458
Feb 15, 5 PM $ 0.00259
-0.71%
$ 25.88 million $ 760,522
Feb 15, 4 PM $ 0.00261
-0.64%
$ 26.06 million $ 782,787