Marlin POND Historical Data

POND Page 27
Date Close Price change Market cap Trading volume
4:00 AM $0.000865
-0.01%
$8.63 million $1.21 million
3:59 AM $0.000865
-0.24%
$8.65 million $1.21 million
3:58 AM $0.000867
+0.00%
$8.65 million $1.21 million
3:57 AM $0.000867
+0.00%
$8.65 million $1.21 million
3:56 AM $0.000867
+0.00%
$8.65 million $1.21 million
3:55 AM $0.000867
+0.00%
$8.65 million $1.21 million
3:54 AM $0.000867
-0.05%
$8.67 million $1.21 million
3:53 AM $0.000867
+0.00%
$8.67 million $1.21 million
3:52 AM $0.000867
-0.01%
$8.67 million $1.21 million
3:51 AM $0.000867
+0.00%
$8.67 million $1.21 million
3:50 AM $0.000867
+0.00%
$8.67 million $1.21 million
3:49 AM $0.000867
-0.07%
$8.67 million $1.21 million
3:48 AM $0.000868
+0.00%
$8.67 million $1.21 million
3:47 AM $0.000868
-0.01%
$8.67 million $1.21 million
3:46 AM $0.000868
+0.00%
$8.67 million $1.21 million
3:45 AM $0.000868
-0.10%
$8.67 million $1.21 million
3:44 AM $0.000869
+0.43%
$8.69 million $1.21 million
3:43 AM $0.000865
+0.00%
$8.69 million $1.21 million
3:42 AM $0.000865
-0.01%
$8.69 million $1.21 million
3:41 AM $0.000865
+0.00%
$8.69 million $1.21 million
3:40 AM $0.000865
-0.01%
$8.69 million $1.21 million
3:39 AM $0.000865
-0.42%
$8.65 million $1.21 million
3:38 AM $0.000869
-0.01%
$8.65 million $1.21 million
3:37 AM $0.000869
-0.03%
$8.65 million $1.21 million
3:36 AM $0.00087
-0.01%
$8.65 million $1.21 million
3:35 AM $0.00087
+0.00%
$8.65 million $1.21 million
3:34 AM $0.00087
-0.06%
$8.7 million $1.21 million
3:33 AM $0.00087
-0.01%
$8.7 million $1.21 million
3:32 AM $0.00087
+0.01%
$8.7 million $1.21 million
3:31 AM $0.00087
+0.04%
$8.7 million $1.21 million
3:30 AM $0.00087
+0.00%
$8.7 million $1.21 million
3:29 AM $0.00087
-0.02%
$8.7 million $1.21 million
3:28 AM $0.00087
+0.00%
$8.7 million $1.21 million
3:27 AM $0.00087
+0.00%
$8.7 million $1.21 million
3:26 AM $0.00087
+0.00%
$8.7 million $1.21 million
3:25 AM $0.00087
+0.00%
$8.7 million $1.21 million
3:24 AM $0.00087
-0.06%
$8.7 million $1.21 million
3:23 AM $0.00087
+0.00%
$8.7 million $1.21 million
3:22 AM $0.00087
+0.00%
$8.7 million $1.21 million
3:21 AM $0.00087
-0.01%
$8.7 million $1.21 million
3:20 AM $0.000871
+0.00%
$8.7 million $1.21 million
3:19 AM $0.000871
+0.14%
$8.71 million $1.21 million
3:18 AM $0.000869
+0.00%
$8.71 million $1.21 million
3:17 AM $0.000869
+0.01%
$8.71 million $1.22 million
3:16 AM $0.000869
+0.00%
$8.71 million $1.22 million
3:15 AM $0.000869
+0.01%
$8.71 million $1.22 million
3:14 AM $0.000869
-0.11%
$8.69 million $1.22 million
3:13 AM $0.00087
+0.00%
$8.69 million $1.22 million
3:12 AM $0.00087
-0.01%
$8.69 million $1.22 million
3:11 AM $0.00087
+0.00%
$8.69 million $1.22 million