Marlin POND Historical Data

POND Page 27
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0022
-0.06%
$ 21.99 million $ 583,759
4:38 AM $ 0.0022
+0.23%
$ 21.99 million $ 583,637
4:37 AM $ 0.0022
-0.07%
$ 21.99 million $ 583,784
4:36 AM $ 0.0022
-0.04%
$ 21.99 million $ 583,795
4:35 AM $ 0.0022
+0.02%
$ 21.99 million $ 583,833
4:34 AM $ 0.0022
+0.07%
$ 21.97 million $ 583,746
4:33 AM $ 0.0022
-0.08%
$ 21.97 million $ 583,746
4:32 AM $ 0.0022
+0.06%
$ 21.97 million $ 583,492
4:31 AM $ 0.0022
+0.01%
$ 21.97 million $ 583,357
4:30 AM $ 0.0022
+0.00%
$ 21.97 million $ 582,966
4:29 AM $ 0.0022
-0.17%
$ 21.96 million $ 582,906
4:28 AM $ 0.0022
+0.00%
$ 21.96 million $ 583,561
4:27 AM $ 0.0022
+0.10%
$ 21.96 million $ 583,679
4:26 AM $ 0.0022
+0.00%
$ 21.96 million $ 583,658
4:25 AM $ 0.0022
-0.09%
$ 21.96 million $ 583,615
4:24 AM $ 0.0022
+0.06%
$ 22 million $ 583,684
4:23 AM $ 0.0022
-0.01%
$ 22 million $ 586,232
4:22 AM $ 0.0022
+0.01%
$ 22 million $ 586,515
4:21 AM $ 0.0022
-0.01%
$ 22 million $ 587,182
4:20 AM $ 0.0022
+0.00%
$ 22 million $ 588,174
4:19 AM $ 0.0022
-0.02%
$ 21.98 million $ 588,101
4:18 AM $ 0.0022
+0.09%
$ 21.98 million $ 589,570
4:17 AM $ 0.0022
+0.01%
$ 21.98 million $ 589,609
4:16 AM $ 0.0022
-0.09%
$ 21.98 million $ 590,062
4:15 AM $ 0.0022
-0.01%
$ 21.98 million $ 590,062
4:14 AM $ 0.0022
-0.04%
$ 21.99 million $ 590,122
4:13 AM $ 0.0022
+0.09%
$ 21.99 million $ 590,397
4:12 AM $ 0.0022
-0.01%
$ 21.99 million $ 590,373
4:11 AM $ 0.0022
+0.00%
$ 21.99 million $ 590,405
4:10 AM $ 0.0022
-0.09%
$ 21.99 million $ 590,419
4:09 AM $ 0.0022
+0.05%
$ 22 million $ 590,405
4:08 AM $ 0.0022
+0.20%
$ 22 million $ 591,896
4:07 AM $ 0.00219
-0.10%
$ 22 million $ 591,646
4:06 AM $ 0.0022
+0.10%
$ 22 million $ 592,037
4:05 AM $ 0.00219
-0.09%
$ 22 million $ 592,031
4:04 AM $ 0.0022
-0.06%
$ 21.96 million $ 595,186
4:03 AM $ 0.0022
+0.00%
$ 21.96 million $ 595,186
4:02 AM $ 0.0022
+0.09%
$ 21.96 million $ 595,060
4:01 AM $ 0.0022
-0.10%
$ 21.96 million $ 595,123
4:00 AM $ 0.0022
+0.01%
$ 21.96 million $ 595,131
3:59 AM $ 0.0022
+0.15%
$ 21.98 million $ 595,070
3:58 AM $ 0.00219
-0.16%
$ 21.98 million $ 594,969
3:57 AM $ 0.0022
+0.10%
$ 21.98 million $ 594,997
3:56 AM $ 0.0022
+0.00%
$ 21.98 million $ 595,054
3:55 AM $ 0.0022
-0.09%
$ 21.98 million $ 594,990
3:54 AM $ 0.0022
+0.03%
$ 21.98 million $ 594,981
3:53 AM $ 0.0022
+0.10%
$ 21.98 million $ 595,140
3:52 AM $ 0.00219
+0.00%
$ 21.98 million $ 595,233
3:51 AM $ 0.00219
+0.10%
$ 21.98 million $ 595,280
3:50 AM $ 0.00219
-0.01%
$ 21.98 million $ 595,280