Marlin POND Historical Data

POND Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $0.0071
+1.38%
$42.14 million $2.31 million
Dec 28, 2022 $0.007
-2.85%
$41.56 million $12.89 million
Dec 27, 2022 $0.00721
-1.58%
$42.78 million $3.7 million
Dec 26, 2022 $0.00733
+2.04%
$43.47 million $2.26 million
Dec 25, 2022 $0.00718
-2.83%
$42.6 million $13.78 million
Dec 24, 2022 $0.00739
-1.00%
$43.84 million $16.38 million
Dec 23, 2022 $0.00746
+6.03%
$44.28 million $13.62 million
Dec 22, 2022 $0.00704
-0.54%
$41.76 million $14.67 million
Dec 21, 2022 $0.00708
-2.61%
$41.99 million $13.43 million
Dec 20, 2022 $0.00727
+5.32%
$43.11 million $3.4 million
Dec 19, 2022 $0.0069
-7.94%
$40.93 million $3.01 million
Dec 18, 2022 $0.00749
+0.09%
$44.47 million $4.44 million
Dec 17, 2022 $0.00749
+2.21%
$44.42 million $5 million
Dec 16, 2022 $0.00732
-10.39%
$43.47 million $4.16 million
Dec 15, 2022 $0.00818
-2.48%
$48.52 million $8.65 million
Dec 14, 2022 $0.00838
-1.34%
$49.72 million $4.33 million
Dec 13, 2022 $0.00849
+0.54%
$50.4 million $4.62 million
Dec 12, 2022 $0.00845
-1.12%
$50.13 million $2.88 million
Dec 11, 2022 $0.00854
+0.34%
$50.7 million $8.44 million
Dec 10, 2022 $0.00851
-1.48%
$50.52 million $3.54 million
Dec 9, 2022 $0.00864
-1.77%
$51.29 million $6.24 million
Dec 8, 2022 $0.0088
-1.13%
$52.21 million $3.53 million
Dec 7, 2022 $0.0089
+0.73%
$52.8 million $6.78 million
Dec 6, 2022 $0.00883
+1.00%
$52.42 million $8.1 million
Dec 5, 2022 $0.00875
-3.10%
$51.9 million $8.36 million
Dec 4, 2022 $0.00903
+2.49%
$53.56 million $3.68 million
Dec 3, 2022 $0.00881
-2.96%
$52.26 million $4.6 million
Dec 2, 2022 $0.00908
+3.24%
$53.85 million $11.07 million
Dec 1, 2022 $0.00879
+0.41%
$52.16 million $8.09 million
Nov 30, 2022 $0.00876
+2.24%
$51.95 million $14.12 million
Nov 29, 2022 $0.00856
+5.30%
$50.82 million $16.87 million
Nov 28, 2022 $0.00813
-3.29%
$48.26 million $5.79 million
Nov 27, 2022 $0.00841
+2.85%
$49.9 million $7.77 million
Nov 26, 2022 $0.00818
+0.55%
$48.51 million $6.64 million
Nov 25, 2022 $0.00813
-0.77%
$48.25 million $3.97 million
Nov 24, 2022 $0.00819
-2.12%
$48.62 million $7.66 million
Nov 23, 2022 $0.00837
+4.59%
$49.68 million $9.24 million
Nov 22, 2022 $0.008
+4.00%
$47.5 million $7.9 million
Nov 21, 2022 $0.0077
-4.73%
$38.74 million $7.24 million
Nov 20, 2022 $0.00808
-1.26%
$40.67 million $9.21 million
Nov 19, 2022 $0.00818
-1.22%
$41.19 million $8.13 million
Nov 18, 2022 $0.00828
+2.74%
$41.7 million $4.76 million
Nov 17, 2022 $0.00806
-0.98%
$40.58 million $5.22 million
Nov 16, 2022 $0.00814
+0.93%
$40.99 million $4.65 million
Nov 15, 2022 $0.00807
+0.84%
$40.61 million $7.37 million
Nov 14, 2022 $0.008
-0.39%
$40.27 million $8.57 million
Nov 13, 2022 $0.00803
-1.57%
$40.43 million $7.86 million
Nov 12, 2022 $0.00816
-2.20%
$41.07 million $6.25 million
Nov 11, 2022 $0.00834
-9.51%
$41.99 million $8.61 million
Nov 10, 2022 $0.00922
+19.74%
$46.41 million $8.04 million