Marlin POND Historical Data

POND Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00166
+0.61%
$ 16.6 million $ 4.14 million
May 28, 7 PM $ 0.00165
+0.39%
$ 16.5 million $ 5.36 million
May 28, 6 PM $ 0.00164
-7.05%
$ 16.44 million $ 5.69 million
May 28, 5 PM $ 0.00177
+0.08%
$ 17.68 million $ 6.15 million
May 28, 4 PM $ 0.00177
+0.39%
$ 17.67 million $ 6.66 million
May 28, 3 PM $ 0.00176
+0.10%
$ 17.6 million $ 7.62 million
May 28, 2 PM $ 0.00176
-0.90%
$ 17.58 million $ 7.76 million
May 28, 1 PM $ 0.00177
+1.83%
$ 17.74 million $ 7.77 million
May 28, 12 PM $ 0.00174
-0.27%
$ 17.42 million $ 7.78 million
May 28, 11 AM $ 0.00175
-1.62%
$ 17.47 million $ 7.85 million
May 28, 10 AM $ 0.00178
-0.36%
$ 17.76 million $ 7.97 million
May 28, 9 AM $ 0.00178
+0.84%
$ 17.82 million $ 8.05 million
May 28, 8 AM $ 0.00177
+0.49%
$ 17.67 million $ 8 million
May 28, 7 AM $ 0.00176
-0.26%
$ 17.59 million $ 7.96 million
May 28, 6 AM $ 0.00176
+0.43%
$ 17.63 million $ 8.12 million
May 28, 5 AM $ 0.00176
-1.40%
$ 17.56 million $ 8.37 million
May 28, 4 AM $ 0.00178
-2.88%
$ 17.81 million $ 8.61 million
May 28, 3 AM $ 0.00183
-5.24%
$ 18.33 million $ 8.73 million
May 28, 2 AM $ 0.00193
-0.48%
$ 19.35 million $ 8.83 million
May 28, 1 AM $ 0.00194
-1.78%
$ 19.44 million $ 9 million
May 28, 12 AM $ 0.00198
+3.87%
$ 19.79 million $ 9.14 million
May 27, 11 PM $ 0.00191
-3.19%
$ 19.05 million $ 9.03 million
May 27, 10 PM $ 0.00197
+1.43%
$ 19.68 million $ 9.2 million
May 27, 9 PM $ 0.00194
-8.83%
$ 19.41 million $ 9.27 million
May 27, 8 PM $ 0.00213
+0.87%
$ 21.29 million $ 9.17 million
May 27, 7 PM $ 0.00211
+0.48%
$ 21.1 million $ 7.9 million
May 27, 6 PM $ 0.0021
-3.64%
$ 21 million $ 8 million
May 27, 5 PM $ 0.00218
+3.46%
$ 21.79 million $ 7.58 million
May 27, 4 PM $ 0.00211
+11.47%
$ 21.06 million $ 7.53 million
May 27, 3 PM $ 0.00189
-2.04%
$ 18.9 million $ 7.37 million
May 27, 2 PM $ 0.00193
+1.23%
$ 19.29 million $ 8.19 million
May 27, 1 PM $ 0.00191
+0.46%
$ 19.06 million $ 9.27 million
May 27, 12 PM $ 0.0019
-0.82%
$ 18.97 million $ 9.55 million
May 27, 11 AM $ 0.00191
-3.27%
$ 19.12 million $ 10.25 million
May 27, 10 AM $ 0.00198
+2.19%
$ 19.77 million $ 10.99 million
May 27, 9 AM $ 0.00193
-0.22%
$ 19.35 million $ 11.52 million
May 27, 8 AM $ 0.00194
+0.91%
$ 19.39 million $ 11.94 million
May 27, 7 AM $ 0.00192
-5.32%
$ 19.22 million $ 12.68 million
May 27, 6 AM $ 0.00203
+2.68%
$ 20.3 million $ 13.47 million
May 27, 5 AM $ 0.00198
+3.60%
$ 19.76 million $ 14.04 million
May 27, 4 AM $ 0.00191
-1.48%
$ 19.08 million $ 14.35 million
May 27, 3 AM $ 0.00194
-4.94%
$ 19.36 million $ 15.3 million
May 27, 2 AM $ 0.00204
+7.52%
$ 20.4 million $ 16.7 million
May 27, 1 AM $ 0.0019
-0.75%
$ 18.97 million $ 17.39 million
May 27, 12 AM $ 0.00191
-1.97%
$ 19.11 million $ 18.1 million
May 26, 11 PM $ 0.00195
-2.41%
$ 19.5 million $ 19.92 million
May 26, 10 PM $ 0.002
+3.14%
$ 19.98 million $ 20.21 million
May 26, 9 PM $ 0.00194
+4.65%
$ 19.37 million $ 20.13 million
May 26, 8 PM $ 0.00185
-3.68%
$ 18.51 million $ 20.52 million
May 26, 7 PM $ 0.00192
+1.50%
$ 19.22 million $ 21.79 million