Marlin POND Historical Data

POND Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00261
-0.64%
$ 26.06 million $ 782,787
Feb 15, 3 PM $ 0.00262
+1.33%
$ 26.23 million $ 802,692
Feb 15, 2 PM $ 0.00259
+0.47%
$ 25.85 million $ 704,412
Feb 15, 1 PM $ 0.00258
-0.32%
$ 25.76 million $ 704,446
Feb 15, 12 PM $ 0.00258
-1.48%
$ 25.85 million $ 766,650
Feb 15, 11 AM $ 0.00262
-0.55%
$ 26.23 million $ 738,778
Feb 15, 10 AM $ 0.00264
-0.27%
$ 26.38 million $ 763,789
Feb 15, 9 AM $ 0.00265
-0.72%
$ 26.43 million $ 754,348
Feb 15, 8 AM $ 0.00266
-1.17%
$ 26.65 million $ 699,554
Feb 15, 7 AM $ 0.0027
+0.45%
$ 26.96 million $ 700,307
Feb 15, 6 AM $ 0.00268
-0.07%
$ 26.84 million $ 696,886
Feb 15, 5 AM $ 0.00269
-0.19%
$ 26.86 million $ 726,358
Feb 15, 4 AM $ 0.00269
+0.19%
$ 26.89 million $ 724,847
Feb 15, 3 AM $ 0.00269
-0.09%
$ 26.86 million $ 723,718
Feb 15, 2 AM $ 0.00269
+0.22%
$ 26.88 million $ 734,858
Feb 15, 1 AM $ 0.00268
-0.08%
$ 26.86 million $ 746,416
Feb 15, 12 AM $ 0.00268
+0.19%
$ 26.84 million $ 721,423
Feb 14, 11 PM $ 0.00268
-0.20%
$ 26.79 million $ 732,529
Feb 14, 10 PM $ 0.00268
+0.90%
$ 26.85 million $ 725,303
Feb 14, 9 PM $ 0.00266
-0.14%
$ 26.61 million $ 766,769
Feb 14, 8 PM $ 0.00266
+0.05%
$ 26.64 million $ 727,847
Feb 14, 7 PM $ 0.00266
+0.03%
$ 26.63 million $ 723,357
Feb 14, 6 PM $ 0.00266
-0.08%
$ 26.65 million $ 735,329
Feb 14, 5 PM $ 0.00266
-0.76%
$ 26.65 million $ 723,364
Feb 14, 4 PM $ 0.00269
+0.38%
$ 26.85 million $ 707,442
Feb 14, 3 PM $ 0.00267
+0.09%
$ 26.75 million $ 816,110
Feb 14, 2 PM $ 0.00267
+0.32%
$ 26.73 million $ 1.69 million
Feb 14, 1 PM $ 0.00266
-0.31%
$ 26.64 million $ 1.75 million
Feb 14, 12 PM $ 0.00267
-0.18%
$ 26.72 million $ 1.73 million
Feb 14, 11 AM $ 0.00268
+1.65%
$ 26.77 million $ 1.73 million
Feb 14, 10 AM $ 0.00263
+0.03%
$ 26.34 million $ 1.89 million
Feb 14, 9 AM $ 0.00263
+0.03%
$ 26.33 million $ 1.95 million
Feb 14, 8 AM $ 0.00263
+0.09%
$ 26.32 million $ 1.93 million
Feb 14, 7 AM $ 0.00263
+0.44%
$ 26.3 million $ 1.92 million
Feb 14, 6 AM $ 0.00262
+0.20%
$ 26.18 million $ 1.94 million
Feb 14, 5 AM $ 0.00261
-0.04%
$ 26.17 million $ 1.9 million
Feb 14, 4 AM $ 0.00261
-0.51%
$ 26.14 million $ 1.89 million
Feb 14, 3 AM $ 0.00263
-0.45%
$ 26.27 million $ 1.9 million
Feb 14, 2 AM $ 0.00264
-0.30%
$ 26.39 million $ 1.88 million
Feb 14, 1 AM $ 0.00265
-0.22%
$ 26.47 million $ 1.85 million
Feb 14, 12 AM $ 0.00265
+0.37%
$ 26.53 million $ 1.85 million
Feb 13, 11 PM $ 0.00264
+0.09%
$ 26.44 million $ 1.84 million
Feb 13, 10 PM $ 0.00264
-0.47%
$ 26.41 million $ 1.84 million
Feb 13, 9 PM $ 0.00265
-0.11%
$ 26.54 million $ 1.84 million
Feb 13, 8 PM $ 0.00266
-0.37%
$ 26.56 million $ 1.83 million
Feb 13, 7 PM $ 0.00267
+0.14%
$ 26.66 million $ 1.84 million
Feb 13, 6 PM $ 0.00266
+0.37%
$ 26.63 million $ 1.83 million
Feb 13, 5 PM $ 0.00265
-0.84%
$ 26.53 million $ 1.82 million
Feb 13, 4 PM $ 0.00268
+0.70%
$ 26.75 million $ 1.82 million
Feb 13, 3 PM $ 0.00266
-1.55%
$ 26.53 million $ 1.72 million