Marlin POND Historical Data

POND Page 28
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $0.000848
-0.15%
$8.48 million $1.26 million
Jul 14, 6 PM $0.000849
+0.49%
$8.49 million $1.26 million
Jul 14, 5 PM $0.000845
+0.63%
$8.45 million $1.25 million
Jul 14, 4 PM $0.00084
-0.53%
$8.4 million $1.25 million
Jul 14, 3 PM $0.000844
+2.23%
$8.44 million $1.24 million
Jul 14, 2 PM $0.000826
-0.35%
$8.26 million $1.24 million
Jul 14, 1 PM $0.000829
-0.08%
$8.29 million $1.24 million
Jul 14, 12 PM $0.000829
+0.82%
$8.29 million $1.24 million
Jul 14, 11 AM $0.000823
-0.52%
$8.23 million $1.25 million
Jul 14, 10 AM $0.000827
-0.41%
$8.27 million $1.26 million
Jul 14, 9 AM $0.00083
-0.12%
$8.3 million $1.27 million
Jul 14, 8 AM $0.000831
-1.63%
$8.31 million $1.29 million
Jul 14, 7 AM $0.000845
+0.43%
$8.45 million $1.28 million
Jul 14, 6 AM $0.000842
+0.69%
$8.42 million $1.29 million
Jul 14, 5 AM $0.000836
-0.41%
$8.36 million $1.29 million
Jul 14, 4 AM $0.000839
+0.85%
$8.39 million $1.28 million
Jul 14, 3 AM $0.000832
+0.05%
$8.32 million $1.29 million
Jul 14, 2 AM $0.000832
-0.03%
$8.32 million $1.31 million
Jul 14, 1 AM $0.000832
+0.02%
$8.32 million $1.31 million
Jul 14, 12 AM $0.000832
+1.34%
$8.32 million $1.31 million
Jul 13, 11 PM $0.000821
+0.15%
$8.21 million $1.33 million
Jul 13, 10 PM $0.00082
+0.22%
$8.2 million $1.33 million
Jul 13, 9 PM $0.000818
-0.38%
$8.18 million $1.35 million
Jul 13, 8 PM $0.000821
-1.84%
$8.21 million $1.35 million
Jul 13, 7 PM $0.000836
-0.01%
$8.36 million $1.34 million
Jul 13, 6 PM $0.000836
+0.01%
$8.36 million $1.33 million
Jul 13, 5 PM $0.000836
+0.18%
$8.36 million $1.35 million
Jul 13, 4 PM $0.000835
-0.58%
$8.35 million $1.34 million
Jul 13, 3 PM $0.00084
-0.59%
$8.4 million $1.33 million
Jul 13, 2 PM $0.000845
-0.30%
$8.45 million $1.33 million
Jul 13, 1 PM $0.000847
+0.01%
$8.47 million $1.35 million
Jul 13, 12 PM $0.000847
-1.16%
$8.47 million $1.36 million
Jul 13, 11 AM $0.000857
-0.07%
$8.57 million $1.22 million
Jul 13, 10 AM $0.000858
+1.40%
$8.58 million $1.22 million
Jul 13, 9 AM $0.000846
+0.59%
$8.46 million $1.35 million
Jul 13, 8 AM $0.000841
+1.04%
$8.41 million $1.35 million
Jul 13, 7 AM $0.000832
-0.95%
$8.32 million $1.37 million
Jul 13, 6 AM $0.00084
-0.10%
$8.4 million $1.36 million
Jul 13, 5 AM $0.000841
+0.64%
$8.41 million $1.35 million
Jul 13, 4 AM $0.000836
+2.22%
$8.36 million $1.36 million
Jul 13, 3 AM $0.000817
-1.48%
$8.17 million $1.34 million
Jul 13, 2 AM $0.00083
-2.59%
$8.3 million $1.33 million
Jul 13, 1 AM $0.000852
+0.74%
$8.52 million $1.18 million
Jul 13, 12 AM $0.000846
-1.86%
$8.46 million $1.39 million
Jul 12, 11 PM $0.000862
+0.89%
$8.62 million $1.36 million
Jul 12, 10 PM $0.000854
-0.41%
$8.54 million $1.38 million
Jul 12, 9 PM $0.000862
-0.60%
$8.62 million $1.37 million
Jul 12, 8 PM $0.000867
+0.62%
$8.67 million $1.38 million
Jul 12, 7 PM $0.000861
-0.43%
$8.61 million $1.39 million
Jul 12, 6 PM $0.000865
+0.60%
$8.65 million $1.4 million