Marlin POND Historical Data

POND Page 28
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0022
+0.09%
$ 21.98 million $ 601,525
5:36 AM $ 0.0022
+0.01%
$ 21.98 million $ 601,549
5:35 AM $ 0.0022
-0.01%
$ 21.98 million $ 601,503
5:34 AM $ 0.0022
+0.00%
$ 21.97 million $ 601,488
5:33 AM $ 0.0022
+0.05%
$ 21.97 million $ 600,178
5:32 AM $ 0.0022
-0.01%
$ 21.97 million $ 600,062
5:31 AM $ 0.0022
+0.10%
$ 21.97 million $ 598,948
5:30 AM $ 0.00219
-0.01%
$ 21.97 million $ 598,948
5:29 AM $ 0.00219
-0.04%
$ 21.94 million $ 598,929
5:28 AM $ 0.0022
-0.01%
$ 21.94 million $ 632,436
5:27 AM $ 0.0022
-0.08%
$ 21.94 million $ 632,215
5:26 AM $ 0.0022
-0.02%
$ 21.94 million $ 632,226
5:25 AM $ 0.0022
+0.05%
$ 21.94 million $ 632,324
5:24 AM $ 0.0022
-0.08%
$ 22.03 million $ 632,023
5:23 AM $ 0.00221
+0.34%
$ 22.03 million $ 597,083
5:22 AM $ 0.0022
-0.02%
$ 22.03 million $ 597,102
5:21 AM $ 0.0022
-0.02%
$ 22.03 million $ 596,645
5:20 AM $ 0.0022
+0.00%
$ 22.03 million $ 596,671
5:19 AM $ 0.0022
+0.01%
$ 21.98 million $ 596,197
5:18 AM $ 0.0022
-0.10%
$ 21.98 million $ 595,410
5:17 AM $ 0.0022
-0.01%
$ 21.98 million $ 595,301
5:16 AM $ 0.0022
+0.09%
$ 21.98 million $ 595,301
5:15 AM $ 0.0022
-0.09%
$ 21.98 million $ 595,357
5:14 AM $ 0.0022
+0.04%
$ 22.01 million $ 595,338
5:13 AM $ 0.0022
-0.30%
$ 22.01 million $ 629,301
5:12 AM $ 0.00221
+0.00%
$ 22.01 million $ 629,304
5:11 AM $ 0.00221
+0.09%
$ 22.01 million $ 629,245
5:10 AM $ 0.0022
-0.02%
$ 22.01 million $ 629,249
5:09 AM $ 0.0022
-0.08%
$ 22.05 million $ 629,246
5:08 AM $ 0.00221
+0.62%
$ 22.05 million $ 592,931
5:07 AM $ 0.00219
-0.09%
$ 22.05 million $ 592,924
5:06 AM $ 0.00219
+0.08%
$ 22.05 million $ 592,537
5:05 AM $ 0.00219
+0.00%
$ 22.05 million $ 592,537
5:04 AM $ 0.00219
+0.04%
$ 21.93 million $ 592,544
5:03 AM $ 0.00219
-0.19%
$ 21.93 million $ 585,258
5:02 AM $ 0.0022
+0.07%
$ 21.93 million $ 583,748
5:01 AM $ 0.00219
+0.01%
$ 21.93 million $ 583,778
5:00 AM $ 0.00219
+0.02%
$ 21.93 million $ 583,878
4:59 AM $ 0.00219
-0.02%
$ 21.94 million $ 584,085
4:58 AM $ 0.00219
-0.08%
$ 21.94 million $ 583,916
4:57 AM $ 0.0022
+0.07%
$ 21.94 million $ 583,920
4:56 AM $ 0.00219
+0.00%
$ 21.94 million $ 583,905
4:55 AM $ 0.00219
+0.01%
$ 21.94 million $ 583,906
4:54 AM $ 0.00219
-0.01%
$ 21.94 million $ 583,968
4:53 AM $ 0.00219
-0.16%
$ 21.94 million $ 584,149
4:52 AM $ 0.0022
-0.08%
$ 21.94 million $ 584,149
4:51 AM $ 0.0022
+0.01%
$ 21.94 million $ 584,144
4:50 AM $ 0.0022
+0.08%
$ 21.94 million $ 584,145
4:49 AM $ 0.0022
+0.01%
$ 21.98 million $ 584,187
4:48 AM $ 0.0022
+0.02%
$ 21.98 million $ 583,986