Marlin POND Historical Data

POND Page 29
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $0.0077
-18.83%
$38.76 million $16.35 million
Nov 8, 2022 $0.00949
-16.47%
$47.75 million $19.37 million
Nov 7, 2022 $0.0114
-3.44%
$57.16 million $9.88 million
Nov 6, 2022 $0.0118
-6.90%
$59.2 million $37.45 million
Nov 5, 2022 $0.0126
+4.23%
$63.58 million $13.62 million
Nov 4, 2022 $0.0121
+6.04%
$61 million $21.53 million
Nov 3, 2022 $0.0114
+6.97%
$57.53 million $19.39 million
Nov 2, 2022 $0.0107
-0.27%
$53.78 million $7.43 million
Nov 1, 2022 $0.0107
-2.91%
$53.93 million $6.5 million
Oct 31, 2022 $0.011
+2.49%
$55.54 million $16.63 million
Oct 30, 2022 $0.0108
+0.10%
$54.2 million $5.33 million
Oct 29, 2022 $0.0108
+0.08%
$54.14 million $5.38 million
Oct 28, 2022 $0.0107
+0.23%
$54.1 million $3.48 million
Oct 27, 2022 $0.0107
+0.00%
$53.98 million $10.05 million
Oct 26, 2022 $0.0107
+3.06%
$53.98 million $4.55 million
Oct 25, 2022 $0.0104
+2.12%
$52.38 million $3.64 million
Oct 24, 2022 $0.0102
-1.05%
$51.29 million $5.18 million
Oct 23, 2022 $0.0103
+0.88%
$51.83 million $6.06 million
Oct 22, 2022 $0.0102
+2.16%
$51.38 million $6.76 million
Oct 21, 2022 $0.00999
+0.94%
$50.29 million $3.15 million
Oct 20, 2022 $0.0099
-2.72%
$49.84 million $4.67 million
Oct 19, 2022 $0.0102
+1.31%
$51.23 million $19.18 million
Oct 18, 2022 $0.01
-2.30%
$50.57 million $6.12 million
Oct 17, 2022 $0.0103
-0.61%
$51.76 million $7.7 million
Oct 16, 2022 $0.0103
+1.83%
$52.08 million $9.39 million
Oct 15, 2022 $0.0102
+3.13%
$51.14 million $53.37 million
Oct 14, 2022 $0.00985
+6.54%
$49.59 million $20.14 million
Oct 13, 2022 $0.00925
-2.95%
$46.54 million $4.96 million
Oct 12, 2022 $0.00953
+0.73%
$47.96 million $2.22 million
Oct 11, 2022 $0.00946
-6.32%
$47.62 million $3.57 million
Oct 10, 2022 $0.0101
-3.92%
$50.83 million $2.98 million
Oct 9, 2022 $0.0105
+0.26%
$52.91 million $1.93 million
Oct 8, 2022 $0.0105
-0.31%
$52.76 million $1.87 million
Oct 7, 2022 $0.0105
+0.00%
$52.93 million $2.71 million
Oct 6, 2022 $0.0105
-1.08%
$52.94 million $5.34 million
Oct 5, 2022 $0.0106
-1.94%
$53.52 million $3.57 million
Oct 4, 2022 $0.0108
-0.19%
$54.58 million $5.98 million
Oct 3, 2022 $0.0109
+4.43%
$54.68 million $6.83 million
Oct 2, 2022 $0.0104
-1.98%
$52.37 million $4.73 million
Oct 1, 2022 $0.0106
-1.29%
$53.42 million $7.57 million
Sep 30, 2022 $0.0107
+1.28%
$54.11 million $7.58 million
Sep 29, 2022 $0.0106
-1.14%
$53.43 million $3.22 million
Sep 28, 2022 $0.0107
+1.69%
$54.04 million $8.61 million
Sep 27, 2022 $0.0106
-2.63%
$53.14 million $9.56 million
Sep 26, 2022 $0.0108
+2.28%
$54.58 million $5.77 million
Sep 25, 2022 $0.0106
-2.33%
$53.36 million $15.15 million
Sep 24, 2022 $0.0109
+0.45%
$54.62 million $9.47 million
Sep 23, 2022 $0.0108
-0.96%
$54.39 million $6.95 million
Sep 22, 2022 $0.0109
+1.32%
$54.93 million $11.56 million
Sep 21, 2022 $0.0108
+4.28%
$-- $12.12 million