Marlin POND Historical Data

POND Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $0.000865
+0.60%
$8.65 million $1.4 million
Jul 12, 5 PM $0.00086
+0.16%
$8.6 million $1.38 million
Jul 12, 4 PM $0.000859
-0.64%
$8.59 million $1.4 million
Jul 12, 3 PM $0.000864
-0.74%
$8.64 million $1.42 million
Jul 12, 2 PM $0.000871
+1.23%
$8.71 million $1.42 million
Jul 12, 1 PM $0.00086
+0.25%
$8.6 million $1.39 million
Jul 12, 12 PM $0.000858
-1.35%
$8.58 million $1.39 million
Jul 12, 11 AM $0.00087
+1.77%
$8.7 million $1.38 million
Jul 12, 10 AM $0.000855
-1.40%
$8.55 million $1.39 million
Jul 12, 9 AM $0.000867
+0.84%
$8.67 million $1.43 million
Jul 12, 8 AM $0.000859
-3.35%
$8.59 million $1.45 million
Jul 12, 7 AM $0.000889
+0.38%
$8.89 million $1.49 million
Jul 12, 6 AM $0.000886
+0.40%
$8.86 million $1.74 million
Jul 12, 5 AM $0.000882
+0.23%
$8.82 million $1.76 million
Jul 12, 4 AM $0.00088
-0.77%
$8.8 million $1.78 million
Jul 12, 3 AM $0.000887
+0.11%
$8.87 million $1.81 million
Jul 12, 2 AM $0.000886
-0.75%
$8.86 million $1.83 million
Jul 12, 1 AM $0.000893
-0.91%
$8.93 million $1.84 million
Jul 12, 12 AM $0.000901
+0.09%
$9.01 million $1.87 million
Jul 11, 11 PM $0.0009
+0.86%
$9 million $1.9 million
Jul 11, 10 PM $0.000893
+0.12%
$8.93 million $1.93 million
Jul 11, 9 PM $0.000892
-0.93%
$8.92 million $1.97 million
Jul 11, 8 PM $0.0009
-0.51%
$9 million $1.97 million
Jul 11, 7 PM $0.000905
+0.80%
$9.05 million $1.97 million
Jul 11, 6 PM $0.000898
-0.36%
$8.98 million $1.98 million
Jul 11, 5 PM $0.000901
-0.91%
$9.01 million $2 million
Jul 11, 4 PM $0.000909
+0.77%
$9.09 million $2 million
Jul 11, 3 PM $0.000902
-0.04%
$9.02 million $1.99 million
Jul 11, 2 PM $0.000903
+0.29%
$9.03 million $1.99 million
Jul 11, 1 PM $0.0009
-0.69%
$9 million $2.02 million
Jul 11, 12 PM $0.000906
-1.17%
$9.06 million $2.03 million
Jul 11, 11 AM $0.000917
-2.88%
$9.17 million $2.07 million
Jul 11, 10 AM $0.000945
-0.73%
$9.45 million $2.08 million
Jul 11, 9 AM $0.000951
+0.10%
$9.51 million $2.06 million
Jul 11, 8 AM $0.00095
-2.93%
$9.5 million $1.98 million
Jul 11, 7 AM $0.000979
+7.70%
$9.79 million $2 million
Jul 11, 6 AM $0.000909
+0.99%
$9.09 million $1.7 million
Jul 11, 5 AM $0.0009
-1.56%
$9 million $1.74 million
Jul 11, 4 AM $0.000914
+0.36%
$9.14 million $1.76 million
Jul 11, 3 AM $0.000911
+0.42%
$9.11 million $1.78 million
Jul 11, 2 AM $0.000907
+1.14%
$9.07 million $1.82 million
Jul 11, 1 AM $0.000897
-0.56%
$8.97 million $1.85 million
Jul 11, 12 AM $0.000902
-2.95%
$9.02 million $1.84 million
Jul 10, 11 PM $0.00093
-0.56%
$9.3 million $1.84 million
Jul 10, 10 PM $0.000935
+5.34%
$9.35 million $1.85 million
Jul 10, 9 PM $0.000887
+0.58%
$8.87 million $1.82 million
Jul 10, 8 PM $0.000882
-1.16%
$8.82 million $1.84 million
Jul 10, 7 PM $0.000893
+0.94%
$8.93 million $1.66 million
Jul 10, 6 PM $0.000884
+2.10%
$8.84 million $1.68 million
Jul 10, 5 PM $0.000866
-0.61%
$8.66 million $1.7 million