Marlin POND Historical Data

POND Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00268
+0.70%
$ 26.75 million $ 1.82 million
Feb 13, 3 PM $ 0.00266
-1.55%
$ 26.53 million $ 1.72 million
Feb 13, 2 PM $ 0.0027
+2.13%
$ 26.86 million $ 907,366
Feb 13, 1 PM $ 0.00264
+0.23%
$ 26.45 million $ 786,688
Feb 13, 12 PM $ 0.00264
-0.35%
$ 26.36 million $ 776,331
Feb 13, 11 AM $ 0.00265
-0.95%
$ 26.45 million $ 771,821
Feb 13, 10 AM $ 0.00267
+2.20%
$ 26.71 million $ 579,386
Feb 13, 9 AM $ 0.00261
-0.13%
$ 26.17 million $ 522,830
Feb 13, 8 AM $ 0.00262
+0.57%
$ 26.17 million $ 532,742
Feb 13, 7 AM $ 0.0026
+0.58%
$ 26.02 million $ 563,958
Feb 13, 6 AM $ 0.00259
-0.28%
$ 25.87 million $ 508,553
Feb 13, 5 AM $ 0.00259
-0.36%
$ 25.94 million $ 511,196
Feb 13, 4 AM $ 0.0026
-0.11%
$ 26.03 million $ 552,892
Feb 13, 3 AM $ 0.00261
+0.07%
$ 26.06 million $ 516,603
Feb 13, 2 AM $ 0.0026
+0.19%
$ 26.04 million $ 513,941
Feb 13, 1 AM $ 0.0026
+0.19%
$ 25.99 million $ 515,788
Feb 13, 12 AM $ 0.00259
-0.08%
$ 25.94 million $ 548,952
Feb 12, 11 PM $ 0.0026
+0.13%
$ 25.96 million $ 511,005
Feb 12, 10 PM $ 0.00259
+0.85%
$ 25.93 million $ 511,953
Feb 12, 9 PM $ 0.00257
+0.18%
$ 25.71 million $ 512,244
Feb 12, 8 PM $ 0.00257
-0.57%
$ 25.66 million $ 516,889
Feb 12, 7 PM $ 0.00258
+0.51%
$ 25.86 million $ 552,945
Feb 12, 6 PM $ 0.00257
-0.03%
$ 25.68 million $ 513,832
Feb 12, 5 PM $ 0.00257
+0.06%
$ 25.67 million $ 562,274
Feb 12, 4 PM $ 0.00257
-1.50%
$ 25.68 million $ 569,774
Feb 12, 3 PM $ 0.00261
-1.52%
$ 26.09 million $ 522,967
Feb 12, 2 PM $ 0.00265
+0.51%
$ 26.47 million $ 562,790
Feb 12, 1 PM $ 0.00263
+0.27%
$ 26.33 million $ 566,374
Feb 12, 12 PM $ 0.00263
-1.12%
$ 26.26 million $ 596,603
Feb 12, 11 AM $ 0.00266
-0.26%
$ 26.56 million $ 547,831
Feb 12, 10 AM $ 0.00266
+0.32%
$ 26.63 million $ 591,309
Feb 12, 9 AM $ 0.00265
+0.42%
$ 26.58 million $ 551,940
Feb 12, 8 AM $ 0.00264
+0.06%
$ 26.43 million $ 551,551
Feb 12, 7 AM $ 0.00264
+0.33%
$ 26.42 million $ 548,022
Feb 12, 6 AM $ 0.00263
+0.34%
$ 26.33 million $ 547,148
Feb 12, 5 AM $ 0.00262
+0.03%
$ 26.24 million $ 583,598
Feb 12, 4 AM $ 0.00262
+0.25%
$ 26.21 million $ 560,390
Feb 12, 3 AM $ 0.00262
+0.19%
$ 26.15 million $ 571,914
Feb 12, 2 AM $ 0.00261
+0.11%
$ 26.1 million $ 605,457
Feb 12, 1 AM $ 0.00261
+0.22%
$ 26.07 million $ 637,046
Feb 12, 12 AM $ 0.0026
+0.89%
$ 26.04 million $ 600,112
Feb 11, 11 PM $ 0.00258
-0.18%
$ 25.81 million $ 590,911
Feb 11, 10 PM $ 0.00258
-0.02%
$ 25.83 million $ 653,286
Feb 11, 9 PM $ 0.00258
+0.23%
$ 25.84 million $ 615,642
Feb 11, 8 PM $ 0.00258
-0.05%
$ 25.78 million $ 618,229
Feb 11, 7 PM $ 0.00258
-0.17%
$ 25.79 million $ 646,664
Feb 11, 6 PM $ 0.00258
+0.50%
$ 25.83 million $ 612,184
Feb 11, 5 PM $ 0.00257
+1.02%
$ 25.67 million $ 604,764
Feb 11, 4 PM $ 0.00255
-0.22%
$ 25.48 million $ 588,166
Feb 11, 3 PM $ 0.00255
-0.18%
$ 25.56 million $ 619,347