Marlin POND Historical Data

POND Page 29
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0022
-0.01%
$ 21.99 million $ 610,731
6:21 AM $ 0.0022
+0.08%
$ 21.99 million $ 610,713
6:20 AM $ 0.0022
-0.01%
$ 21.99 million $ 610,752
6:19 AM $ 0.0022
+0.05%
$ 21.95 million $ 610,781
6:18 AM $ 0.00219
-0.01%
$ 21.95 million $ 610,736
6:17 AM $ 0.00219
-0.09%
$ 21.95 million $ 610,736
6:16 AM $ 0.0022
+0.10%
$ 21.95 million $ 610,716
6:15 AM $ 0.00219
-0.09%
$ 21.95 million $ 610,797
6:14 AM $ 0.0022
+0.01%
$ 21.96 million $ 610,781
6:13 AM $ 0.0022
-0.20%
$ 21.96 million $ 610,426
6:12 AM $ 0.0022
+0.01%
$ 21.96 million $ 610,292
6:11 AM $ 0.0022
+0.08%
$ 21.96 million $ 610,234
6:10 AM $ 0.0022
-0.08%
$ 21.96 million $ 609,909
6:09 AM $ 0.0022
+0.01%
$ 22 million $ 609,919
6:08 AM $ 0.0022
-0.01%
$ 22 million $ 609,530
6:07 AM $ 0.0022
+0.00%
$ 22 million $ 609,515
6:06 AM $ 0.0022
+0.00%
$ 22 million $ 609,489
6:05 AM $ 0.0022
+0.01%
$ 22 million $ 609,487
6:04 AM $ 0.0022
-0.05%
$ 22 million $ 609,512
6:03 AM $ 0.0022
+0.01%
$ 22 million $ 608,204
6:02 AM $ 0.0022
+0.00%
$ 22 million $ 608,222
6:01 AM $ 0.0022
-0.09%
$ 22 million $ 608,222
6:00 AM $ 0.0022
-0.13%
$ 22 million $ 607,483
5:59 AM $ 0.00221
+0.09%
$ 22.05 million $ 607,483
5:58 AM $ 0.0022
+0.05%
$ 22.05 million $ 607,115
5:57 AM $ 0.0022
-0.03%
$ 22.05 million $ 606,507
5:56 AM $ 0.0022
+0.06%
$ 22.05 million $ 606,475
5:55 AM $ 0.0022
+0.00%
$ 22.05 million $ 605,373
5:54 AM $ 0.0022
+0.09%
$ 22.02 million $ 605,404
5:53 AM $ 0.0022
+0.10%
$ 22.02 million $ 604,215
5:52 AM $ 0.0022
+0.08%
$ 22.02 million $ 603,747
5:51 AM $ 0.0022
+0.01%
$ 22.02 million $ 602,414
5:50 AM $ 0.0022
+0.08%
$ 22.02 million $ 602,406
5:49 AM $ 0.00219
-0.08%
$ 21.94 million $ 602,388
5:48 AM $ 0.0022
+0.05%
$ 21.94 million $ 602,332
5:47 AM $ 0.00219
+0.00%
$ 21.94 million $ 602,365
5:46 AM $ 0.00219
-0.01%
$ 21.94 million $ 602,419
5:45 AM $ 0.00219
+0.00%
$ 21.94 million $ 602,404
5:44 AM $ 0.00219
-0.04%
$ 21.95 million $ 602,404
5:43 AM $ 0.0022
-0.10%
$ 21.95 million $ 602,037
5:42 AM $ 0.0022
-0.01%
$ 21.95 million $ 602,062
5:41 AM $ 0.0022
+0.00%
$ 21.95 million $ 602,079
5:40 AM $ 0.0022
+0.02%
$ 21.95 million $ 601,980
5:39 AM $ 0.0022
+0.00%
$ 21.98 million $ 601,997
5:38 AM $ 0.0022
-0.06%
$ 21.98 million $ 601,576
5:37 AM $ 0.0022
+0.09%
$ 21.98 million $ 601,525
5:36 AM $ 0.0022
+0.01%
$ 21.98 million $ 601,549
5:35 AM $ 0.0022
-0.01%
$ 21.98 million $ 601,503
5:34 AM $ 0.0022
+0.00%
$ 21.97 million $ 601,488
5:33 AM $ 0.0022
+0.05%
$ 21.97 million $ 600,178