Marlin POND Historical Data

POND Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.00145
-4.92%
$14.47 million $1.28 million
May 30, 2026 $0.00152
-5.32%
$15.27 million $3.25 million
May 29, 2026 $0.00161
-0.56%
$16.08 million $2.77 million
May 28, 2026 $0.00162
-15.15%
$16.18 million $3.32 million
May 27, 2026 $0.00191
-2.27%
$19.05 million $9.03 million
May 26, 2026 $0.00195
-17.88%
$19.42 million $19.92 million
May 25, 2026 $0.00238
+71.36%
$23.78 million $24.15 million
May 24, 2026 $0.00139
-3.38%
$13.87 million $631,375
May 23, 2026 $0.00143
+4.96%
$14.34 million $920,344
May 22, 2026 $0.00137
-8.52%
$13.64 million $948,025
May 21, 2026 $0.00149
+1.97%
$14.94 million $550,297
May 20, 2026 $0.00147
+1.34%
$14.65 million $491,466
May 19, 2026 $0.00145
-3.76%
$14.49 million $708,156
May 18, 2026 $0.0015
+1.48%
$15.03 million $632,535
May 17, 2026 $0.00148
-2.62%
$14.81 million $679,105
May 16, 2026 $0.00152
-4.62%
$15.17 million $650,958
May 15, 2026 $0.00159
-8.46%
$15.94 million $1.05 million
May 14, 2026 $0.00174
-2.49%
$17.41 million $709,665
May 13, 2026 $0.00179
-9.67%
$17.86 million $1.06 million
May 12, 2026 $0.00198
-3.00%
$19.77 million $524,227
May 11, 2026 $0.00204
-0.42%
$20.38 million $793,441
May 10, 2026 $0.00205
-1.49%
$20.47 million $841,212
May 9, 2026 $0.00208
-0.38%
$20.78 million $956,240
May 8, 2026 $0.00209
-0.02%
$20.86 million $605,567
May 7, 2026 $0.00209
-2.04%
$20.86 million $829,394
May 6, 2026 $0.00213
-0.33%
$21.3 million $1.03 million
May 5, 2026 $0.00214
-1.95%
$21.37 million $883,212
May 4, 2026 $0.00218
+2.90%
$21.79 million $707,698
May 3, 2026 $0.00212
-0.03%
$21.18 million $704,587
May 2, 2026 $0.00212
+2.66%
$21.19 million $2.22 million
May 1, 2026 $0.00206
-2.34%
$20.64 million $1.5 million
Apr 30, 2026 $0.00211
-14.37%
$21.17 million $3.87 million
Apr 29, 2026 $0.00247
-1.10%
$24.68 million $484,974
Apr 28, 2026 $0.0025
+0.61%
$24.95 million $395,765
Apr 27, 2026 $0.00248
-0.61%
$24.82 million $677,843
Apr 26, 2026 $0.0025
+2.42%
$24.99 million $1.51 million
Apr 25, 2026 $0.00244
-0.76%
$24.37 million $590,333
Apr 24, 2026 $0.00246
+1.13%
$24.55 million $467,008
Apr 23, 2026 $0.00243
+0.87%
$24.28 million $524,049
Apr 22, 2026 $0.00241
-0.87%
$24.07 million $538,021
Apr 21, 2026 $0.00243
-0.78%
$24.28 million $632,488
Apr 20, 2026 $0.00245
+2.93%
$24.46 million $503,442
Apr 19, 2026 $0.00238
-3.25%
$23.77 million $733,731
Apr 18, 2026 $0.00246
-1.52%
$24.57 million $1.49 million
Apr 17, 2026 $0.00249
+4.49%
$24.97 million $979,185
Apr 16, 2026 $0.00239
+3.69%
$23.86 million $893,908
Apr 15, 2026 $0.0023
+2.02%
$23.07 million $710,244
Apr 14, 2026 $0.00226
-1.10%
$22.57 million $746,164
Apr 13, 2026 $0.00228
+5.06%
$22.82 million $737,871
Apr 12, 2026 $0.00217
-3.56%
$21.72 million $588,608