Marlin POND Historical Data

POND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.000751
-0.82%
$ 7.51 million $ 1.22 million
Jul 17, 3 PM $ 0.000757
+2.37%
$ 7.57 million $ 1.35 million
Jul 17, 2 PM $ 0.00074
-4.83%
$ 7.4 million $ 1.2 million
Jul 17, 1 PM $ 0.000777
-0.50%
$ 7.77 million $ 1.31 million
Jul 17, 12 PM $ 0.000781
-0.53%
$ 7.81 million $ 1.31 million
Jul 17, 11 AM $ 0.000785
+1.50%
$ 7.85 million $ 1.33 million
Jul 17, 10 AM $ 0.000774
-1.91%
$ 7.74 million $ 1.32 million
Jul 17, 9 AM $ 0.000789
+2.49%
$ 7.89 million $ 1.33 million
Jul 17, 8 AM $ 0.00077
-0.15%
$ 7.7 million $ 1.31 million
Jul 17, 7 AM $ 0.000771
+0.29%
$ 7.71 million $ 1.32 million
Jul 17, 6 AM $ 0.000769
-1.70%
$ 7.69 million $ 1.37 million
Jul 17, 5 AM $ 0.000782
+1.31%
$ 7.82 million $ 1.37 million
Jul 17, 4 AM $ 0.000772
+0.59%
$ 7.72 million $ 1.37 million
Jul 17, 3 AM $ 0.000767
+1.05%
$ 7.67 million $ 1.36 million
Jul 17, 2 AM $ 0.000759
-2.15%
$ 7.59 million $ 1.19 million
Jul 17, 1 AM $ 0.000776
-0.22%
$ 7.76 million $ 1.34 million
Jul 17, 12 AM $ 0.000778
+2.78%
$ 7.78 million $ 1.34 million
Jul 16, 11 PM $ 0.000757
-1.98%
$ 7.57 million $ 1.18 million
Jul 16, 10 PM $ 0.000772
+0.35%
$ 7.72 million $ 1.32 million
Jul 16, 9 PM $ 0.000769
+1.22%
$ 7.69 million $ 1.33 million
Jul 16, 8 PM $ 0.00076
-1.99%
$ 7.6 million $ 1.33 million
Jul 16, 7 PM $ 0.000776
-0.15%
$ 7.76 million $ 1.32 million
Jul 16, 6 PM $ 0.000777
+2.15%
$ 7.77 million $ 1.32 million
Jul 16, 5 PM $ 0.00076
-3.23%
$ 7.6 million $ 1.16 million
Jul 16, 4 PM $ 0.000786
+0.22%
$ 7.86 million $ 1.31 million
Jul 16, 3 PM $ 0.000784
-0.95%
$ 7.84 million $ 1.31 million
Jul 16, 2 PM $ 0.000792
+0.26%
$ 7.92 million $ 1.34 million
Jul 16, 1 PM $ 0.000789
-0.63%
$ 7.89 million $ 1.34 million
Jul 16, 12 PM $ 0.000794
+1.47%
$ 7.94 million $ 1.33 million
Jul 16, 11 AM $ 0.000783
+0.04%
$ 7.83 million $ 1.31 million
Jul 16, 10 AM $ 0.000783
-0.26%
$ 7.83 million $ 1.31 million
Jul 16, 9 AM $ 0.000785
-0.83%
$ 7.85 million $ 1.3 million
Jul 16, 8 AM $ 0.000791
-0.29%
$ 7.91 million $ 1.31 million
Jul 16, 7 AM $ 0.000794
-2.66%
$ 7.94 million $ 1.3 million
Jul 16, 6 AM $ 0.000815
-1.27%
$ 8.15 million $ 1.26 million
Jul 16, 5 AM $ 0.000826
+0.88%
$ 8.26 million $ 1.26 million
Jul 16, 4 AM $ 0.000819
+0.20%
$ 8.19 million $ 1.24 million
Jul 16, 3 AM $ 0.000817
-0.16%
$ 8.17 million $ 1.25 million
Jul 16, 2 AM $ 0.000818
+0.02%
$ 8.18 million $ 1.25 million
Jul 16, 1 AM $ 0.000818
+0.08%
$ 8.18 million $ 1.26 million
Jul 16, 12 AM $ 0.000818
-0.50%
$ 8.18 million $ 1.27 million
Jul 15, 11 PM $ 0.000822
+0.58%
$ 8.22 million $ 1.26 million
Jul 15, 10 PM $ 0.000817
-0.34%
$ 8.17 million $ 1.26 million
Jul 15, 9 PM $ 0.00082
-0.05%
$ 8.2 million $ 1.28 million
Jul 15, 8 PM $ 0.00082
+0.12%
$ 8.2 million $ 1.27 million
Jul 15, 7 PM $ 0.000819
-0.13%
$ 8.19 million $ 1.25 million
Jul 15, 6 PM $ 0.00082
-0.04%
$ 8.2 million $ 1.26 million
Jul 15, 5 PM $ 0.000821
+0.67%
$ 8.21 million $ 1.26 million
Jul 15, 4 PM $ 0.000815
-1.28%
$ 8.15 million $ 1.25 million
Jul 15, 3 PM $ 0.000826
+0.51%
$ 8.26 million $ 1.27 million