Marlin POND Historical Data

POND Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0015
-1.19%
$ 14.96 million $ 505,193
May 22, 5 AM $ 0.00151
+0.64%
$ 15.14 million $ 558,761
May 22, 4 AM $ 0.0015
-0.10%
$ 15.04 million $ 528,288
May 22, 3 AM $ 0.00151
+0.62%
$ 15.06 million $ 530,319
May 22, 2 AM $ 0.0015
-0.20%
$ 14.97 million $ 532,597
May 22, 1 AM $ 0.0015
+0.34%
$ 15 million $ 569,992
May 22, 12 AM $ 0.00149
+0.02%
$ 14.95 million $ 538,841
May 21, 11 PM $ 0.00149
+0.16%
$ 14.94 million $ 550,297
May 21, 10 PM $ 0.00149
+1.25%
$ 14.94 million $ 549,356
May 21, 9 PM $ 0.00148
-0.69%
$ 14.75 million $ 578,129
May 21, 8 PM $ 0.00149
+0.22%
$ 14.86 million $ 558,234
May 21, 7 PM $ 0.00148
+0.59%
$ 14.82 million $ 558,956
May 21, 6 PM $ 0.00147
+0.37%
$ 14.74 million $ 557,180
May 21, 5 PM $ 0.00147
+0.34%
$ 14.68 million $ 589,168
May 21, 4 PM $ 0.00146
-0.18%
$ 14.64 million $ 557,943
May 21, 3 PM $ 0.00147
-0.95%
$ 14.66 million $ 566,877
May 21, 2 PM $ 0.00148
+0.80%
$ 14.8 million $ 603,712
May 21, 1 PM $ 0.00147
-1.28%
$ 14.69 million $ 577,398
May 21, 12 PM $ 0.00149
+1.54%
$ 14.88 million $ 627,070
May 21, 11 AM $ 0.00147
-0.65%
$ 14.65 million $ 589,747
May 21, 10 AM $ 0.00147
-0.60%
$ 14.75 million $ 586,423
May 21, 9 AM $ 0.00148
-0.25%
$ 14.84 million $ 596,834
May 21, 8 AM $ 0.00149
-0.27%
$ 14.87 million $ 606,072
May 21, 7 AM $ 0.00149
-0.13%
$ 14.89 million $ 555,351
May 21, 6 AM $ 0.00149
-0.09%
$ 14.91 million $ 550,716
May 21, 5 AM $ 0.00149
-0.25%
$ 14.92 million $ 504,627
May 21, 4 AM $ 0.0015
+0.00%
$ 14.96 million $ 506,503
May 21, 3 AM $ 0.0015
+0.43%
$ 14.96 million $ 503,532
May 21, 2 AM $ 0.00149
+0.39%
$ 14.9 million $ 503,300
May 21, 1 AM $ 0.00148
+0.83%
$ 14.84 million $ 501,007
May 21, 12 AM $ 0.00147
+0.42%
$ 14.72 million $ 504,435
May 20, 11 PM $ 0.00147
-0.19%
$ 14.65 million $ 491,466
May 20, 10 PM $ 0.00147
-0.01%
$ 14.68 million $ 492,115
May 20, 9 PM $ 0.00147
-0.39%
$ 14.68 million $ 498,128
May 20, 8 PM $ 0.00147
+0.11%
$ 14.74 million $ 488,860
May 20, 7 PM $ 0.00147
-0.38%
$ 14.73 million $ 524,527
May 20, 6 PM $ 0.00148
+0.01%
$ 14.76 million $ 530,677
May 20, 5 PM $ 0.00148
-0.03%
$ 14.76 million $ 543,426
May 20, 4 PM $ 0.00148
+0.16%
$ 14.76 million $ 549,630
May 20, 3 PM $ 0.00147
+0.06%
$ 14.74 million $ 557,437
May 20, 2 PM $ 0.00147
-1.06%
$ 14.73 million $ 564,097
May 20, 1 PM $ 0.00149
+1.29%
$ 14.88 million $ 582,154
May 20, 12 PM $ 0.00147
+0.00%
$ 14.69 million $ 574,153
May 20, 11 AM $ 0.00147
+0.08%
$ 14.69 million $ 582,756
May 20, 10 AM $ 0.00147
+0.40%
$ 14.68 million $ 593,812
May 20, 9 AM $ 0.00146
+0.07%
$ 14.62 million $ 627,989
May 20, 8 AM $ 0.00146
-0.45%
$ 14.62 million $ 643,151
May 20, 7 AM $ 0.00147
+0.27%
$ 14.68 million $ 675,521
May 20, 6 AM $ 0.00146
-0.93%
$ 14.64 million $ 677,992
May 20, 5 AM $ 0.00148
+1.10%
$ 14.78 million $ 680,902