Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marlin POND Historical Data

POND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2 AM $0.00158
-1.38%
$14.7 million $2.14 million
Oct 20, 1 AM $0.00161
+0.11%
$14.91 million $2.16 million
Oct 20, 12 AM $0.0016
-3.27%
$14.89 million $2.16 million
Oct 19, 11 PM $0.00166
+3.70%
$15.39 million $2.15 million
Oct 19, 10 PM $0.0016
-1.39%
$14.84 million $2.03 million
Oct 19, 9 PM $0.00162
-0.33%
$15.05 million $2.02 million
Oct 19, 8 PM $0.00163
+2.15%
$15.1 million $2.03 million
Oct 19, 7 PM $0.00159
-2.37%
$14.78 million $2 million
Oct 19, 6 PM $0.00163
+2.01%
$15.14 million $1.99 million
Oct 19, 5 PM $0.0016
-5.38%
$14.84 million $1.96 million
Oct 19, 4 PM $0.00169
-1.50%
$15.69 million $1.99 million
Oct 19, 3 PM $0.00172
-0.86%
$15.93 million $1.97 million
Oct 19, 2 PM $0.00173
-2.61%
$16.06 million $1.89 million
Oct 19, 1 PM $0.00178
+16.13%
$16.48 million $1.46 million
Oct 19, 12 PM $0.00153
+0.01%
$14.19 million $1.16 million
Oct 19, 11 AM $0.00153
+0.14%
$14.19 million $1.16 million
Oct 19, 10 AM $0.00153
+0.18%
$14.17 million $1.16 million
Oct 19, 9 AM $0.00152
+0.47%
$14.15 million $1.17 million
Oct 19, 8 AM $0.00152
+0.44%
$14.08 million $1.18 million
Oct 19, 7 AM $0.00151
-1.20%
$14.02 million $1.21 million
Oct 19, 6 AM $0.00153
+0.43%
$14.19 million $1.2 million
Oct 19, 5 AM $0.00152
+1.89%
$14.13 million $1.2 million
Oct 19, 4 AM $0.00149
+0.78%
$13.87 million $1.2 million
Oct 19, 3 AM $0.00148
-0.98%
$13.76 million $1.19 million
Oct 19, 2 AM $0.0015
-0.42%
$13.89 million $1.21 million
Oct 19, 1 AM $0.0015
+0.39%
$13.95 million $1.2 million
Oct 19, 12 AM $0.0015
+0.90%
$13.9 million $1.2 million
Oct 18, 11 PM $0.00148
-0.19%
$13.77 million $1.25 million
Oct 18, 10 PM $0.00149
+1.12%
$13.8 million $1.27 million
Oct 18, 9 PM $0.00147
+0.36%
$13.65 million $1.27 million
Oct 18, 8 PM $0.00147
-0.52%
$13.6 million $1.27 million
Oct 18, 7 PM $0.00147
+0.10%
$13.67 million $1.27 million
Oct 18, 6 PM $0.00147
-1.00%
$13.66 million $1.4 million
Oct 18, 5 PM $0.00149
+1.48%
$13.79 million $1.39 million
Oct 18, 4 PM $0.00146
-0.55%
$13.59 million $1.39 million
Oct 18, 3 PM $0.00147
-1.67%
$13.67 million $1.39 million
Oct 18, 2 PM $0.0015
+0.54%
$13.9 million $1.38 million
Oct 18, 1 PM $0.00149
-0.50%
$13.83 million $1.4 million
Oct 18, 12 PM $0.0015
-0.73%
$13.9 million $1.42 million
Oct 18, 11 AM $0.00151
-0.25%
$14 million $1.5 million
Oct 18, 10 AM $0.00151
+0.88%
$14.03 million $1.54 million
Oct 18, 9 AM $0.0015
-1.74%
$13.91 million $1.53 million
Oct 18, 8 AM $0.00153
+1.11%
$14.16 million $1.53 million
Oct 18, 7 AM $0.00151
+0.62%
$14 million $1.53 million
Oct 18, 6 AM $0.0015
-0.14%
$13.92 million $1.55 million
Oct 18, 5 AM $0.0015
+0.48%
$13.93 million $1.56 million
Oct 18, 4 AM $0.00149
-0.77%
$13.87 million $1.58 million
Oct 18, 3 AM $0.00151
+0.58%
$13.98 million $1.61 million
Oct 18, 2 AM $0.0015
+0.15%
$13.9 million $1.62 million
Oct 18, 1 AM $0.0015
-0.15%
$13.88 million $1.61 million