Marlin POND Historical Data

POND Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 11 PM $0.000915
-0.11%
$9.15 million $1.46 million
Sep 3, 10 PM $0.000916
-2.52%
$9.16 million $1.47 million
Sep 3, 9 PM $0.000939
+2.53%
$9.39 million $1.48 million
Sep 3, 8 PM $0.000916
-2.79%
$9.16 million $1.49 million
Sep 3, 7 PM $0.000943
+3.61%
$9.43 million $1.48 million
Sep 3, 6 PM $0.00091
+2.34%
$9.1 million $1.41 million
Sep 3, 5 PM $0.000889
-1.52%
$8.89 million $1.41 million
Sep 3, 4 PM $0.000903
-0.37%
$9.03 million $1.55 million
Sep 3, 3 PM $0.000906
+3.46%
$9.06 million $1.63 million
Sep 3, 2 PM $0.000876
-0.21%
$8.76 million $1.62 million
Sep 3, 1 PM $0.000878
+0.96%
$8.78 million $1.79 million
Sep 3, 12 PM $0.000869
+1.87%
$8.69 million $1.79 million
Sep 3, 11 AM $0.000853
-1.16%
$8.53 million $1.81 million
Sep 3, 10 AM $0.000863
-1.08%
$8.63 million $1.83 million
Sep 3, 9 AM $0.000873
+0.39%
$8.73 million $1.8 million
Sep 3, 8 AM $0.000869
+1.58%
$8.69 million $1.81 million
Sep 3, 7 AM $0.000856
-1.02%
$8.56 million $1.79 million
Sep 3, 6 AM $0.000865
-0.18%
$8.65 million $1.81 million
Sep 3, 5 AM $0.000866
+1.41%
$8.66 million $1.83 million
Sep 3, 4 AM $0.000854
-0.72%
$8.54 million $1.83 million
Sep 3, 3 AM $0.00086
+0.47%
$8.6 million $1.84 million
Sep 3, 2 AM $0.000856
-1.66%
$8.56 million $1.83 million
Sep 3, 1 AM $0.000871
-0.20%
$8.71 million $1.9 million
Sep 3, 12 AM $0.000873
-0.15%
$8.73 million $1.97 million
Sep 2, 11 PM $0.000875
-0.29%
$8.75 million $1.97 million
Sep 2, 10 PM $0.000877
-2.22%
$8.77 million $1.99 million
Sep 2, 9 PM $0.000897
+1.82%
$8.97 million $2.01 million
Sep 2, 8 PM $0.000881
+1.00%
$8.81 million $2.02 million
Sep 2, 7 PM $0.000872
-0.74%
$8.72 million $2.03 million
Sep 2, 6 PM $0.000879
+1.22%
$8.79 million $2.08 million
Sep 2, 5 PM $0.000868
+2.48%
$8.68 million $2.08 million
Sep 2, 4 PM $0.000847
-2.02%
$8.47 million $1.98 million
Sep 2, 3 PM $0.000864
-3.42%
$8.64 million $2.06 million
Sep 2, 2 PM $0.000895
-2.76%
$8.95 million $2.1 million
Sep 2, 1 PM $0.00092
+2.35%
$9.2 million $2.15 million
Sep 2, 12 PM $0.000899
-2.11%
$8.99 million $2.16 million
Sep 2, 11 AM $0.000919
-0.15%
$9.19 million $2.26 million
Sep 2, 10 AM $0.00092
-0.61%
$9.2 million $2.36 million
Sep 2, 9 AM $0.000926
-0.95%
$9.26 million $2.56 million
Sep 2, 8 AM $0.000934
+0.60%
$9.34 million $2.59 million
Sep 2, 7 AM $0.000929
-1.50%
$9.29 million $2.79 million
Sep 2, 6 AM $0.000943
-0.78%
$9.43 million $2.87 million
Sep 2, 5 AM $0.00095
+0.81%
$9.5 million $2.89 million
Sep 2, 4 AM $0.000943
+0.53%
$9.43 million $3.01 million
Sep 2, 3 AM $0.000938
-1.97%
$9.38 million $3.18 million
Sep 2, 2 AM $0.000957
+3.85%
$9.57 million $3.45 million
Sep 2, 1 AM $0.000921
-9.27%
$9.21 million $3.7 million
Sep 2, 12 AM $0.00102
-2.23%
$10.15 million $3.79 million
Sep 1, 11 PM $0.00104
-0.83%
$10.38 million $3.94 million
Sep 1, 10 PM $0.00105
+1.33%
$10.47 million $4 million