Marlin POND Historical Data

POND Page 3
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.00222
-0.05%
$ 22.25 million $ 505,660
7:53 AM $ 0.00223
-0.01%
$ 22.25 million $ 505,883
7:52 AM $ 0.00223
+0.04%
$ 22.25 million $ 505,863
7:51 AM $ 0.00223
+0.01%
$ 22.25 million $ 505,896
7:50 AM $ 0.00222
+0.00%
$ 22.25 million $ 505,854
7:49 AM $ 0.00223
+0.01%
$ 22.25 million $ 505,870
7:48 AM $ 0.00222
-0.15%
$ 22.25 million $ 506,193
7:47 AM $ 0.00223
-0.05%
$ 22.25 million $ 506,034
7:46 AM $ 0.00223
+0.09%
$ 22.25 million $ 506,056
7:45 AM $ 0.00223
-0.01%
$ 22.25 million $ 506,066
7:44 AM $ 0.00223
-0.03%
$ 22.27 million $ 506,066
7:43 AM $ 0.00223
+0.16%
$ 22.27 million $ 506,035
7:42 AM $ 0.00222
+0.04%
$ 22.27 million $ 505,556
7:41 AM $ 0.00222
-0.01%
$ 22.27 million $ 506,345
7:40 AM $ 0.00222
+0.00%
$ 22.27 million $ 506,244
7:39 AM $ 0.00222
-0.02%
$ 22.24 million $ 506,319
7:38 AM $ 0.00222
-0.14%
$ 22.24 million $ 507,934
7:37 AM $ 0.00223
+0.08%
$ 22.24 million $ 509,091
7:36 AM $ 0.00223
-0.08%
$ 22.24 million $ 510,277
7:35 AM $ 0.00223
+0.08%
$ 22.24 million $ 510,275
7:34 AM $ 0.00223
-0.02%
$ 22.26 million $ 510,447
7:33 AM $ 0.00223
+0.04%
$ 22.26 million $ 510,840
7:32 AM $ 0.00222
+0.02%
$ 22.26 million $ 510,885
7:31 AM $ 0.00223
+0.00%
$ 22.26 million $ 510,916
7:30 AM $ 0.00223
-0.08%
$ 22.26 million $ 510,890
7:29 AM $ 0.00223
-0.04%
$ 22.25 million $ 510,933
7:28 AM $ 0.00223
-0.05%
$ 22.25 million $ 511,312
7:27 AM $ 0.00223
-0.08%
$ 22.25 million $ 511,312
7:26 AM $ 0.00223
+0.00%
$ 22.25 million $ 511,322
7:25 AM $ 0.00223
+0.01%
$ 22.25 million $ 511,334
7:24 AM $ 0.00223
+0.00%
$ 22.29 million $ 511,318
7:23 AM $ 0.00223
+0.12%
$ 22.29 million $ 511,337
7:22 AM $ 0.00223
+0.00%
$ 22.29 million $ 511,529
7:21 AM $ 0.00223
-0.01%
$ 22.29 million $ 511,880
7:20 AM $ 0.00223
+0.01%
$ 22.29 million $ 511,913
7:19 AM $ 0.00223
-0.01%
$ 22.26 million $ 511,977
7:18 AM $ 0.00223
-0.13%
$ 22.26 million $ 512,642
7:17 AM $ 0.00223
+0.00%
$ 22.26 million $ 512,659
7:16 AM $ 0.00223
+0.01%
$ 22.26 million $ 513,072
7:15 AM $ 0.00223
+0.00%
$ 22.26 million $ 513,770
7:14 AM $ 0.00223
-0.05%
$ 22.29 million $ 513,820
7:13 AM $ 0.00223
+0.12%
$ 22.29 million $ 513,739
7:12 AM $ 0.00223
+0.01%
$ 22.29 million $ 513,739
7:11 AM $ 0.00223
-0.01%
$ 22.29 million $ 514,022
7:10 AM $ 0.00223
+0.01%
$ 22.29 million $ 514,100
7:09 AM $ 0.00223
+0.00%
$ 22.27 million $ 514,080
7:08 AM $ 0.00223
-0.13%
$ 22.27 million $ 514,184
7:07 AM $ 0.00223
-0.02%
$ 22.27 million $ 514,361
7:06 AM $ 0.00223
+0.01%
$ 22.27 million $ 513,989
7:05 AM $ 0.00223
-0.01%
$ 22.27 million $ 514,393