Marlin POND Historical Data

POND Page 3
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.000864
+0.02%
$ 8.62 million $ 3.07 million
6:40 PM $ 0.000864
+0.06%
$ 8.62 million $ 3.07 million
6:39 PM $ 0.000865
-0.60%
$ 8.65 million $ 3.07 million
6:38 PM $ 0.00087
+0.38%
$ 8.65 million $ 3.09 million
6:37 PM $ 0.000867
-1.37%
$ 8.65 million $ 3.07 million
6:36 PM $ 0.000879
+0.22%
$ 8.65 million $ 3.1 million
6:35 PM $ 0.000877
+0.23%
$ 8.65 million $ 3.09 million
6:34 PM $ 0.000875
+0.05%
$ 8.75 million $ 3.09 million
6:33 PM $ 0.000874
-0.88%
$ 8.75 million $ 3.1 million
6:32 PM $ 0.000882
-0.15%
$ 8.75 million $ 3.11 million
6:31 PM $ 0.000884
-0.01%
$ 8.75 million $ 3.14 million
6:30 PM $ 0.000884
+0.32%
$ 8.75 million $ 3.14 million
6:29 PM $ 0.000881
-0.15%
$ 8.81 million $ 3.13 million
6:28 PM $ 0.000882
-0.27%
$ 8.81 million $ 3.14 million
6:27 PM $ 0.000885
-0.62%
$ 8.81 million $ 3.15 million
6:26 PM $ 0.00089
-0.14%
$ 8.81 million $ 3.15 million
6:25 PM $ 0.000891
-0.12%
$ 8.81 million $ 3.15 million
6:24 PM $ 0.000892
-0.02%
$ 8.92 million $ 3.16 million
6:23 PM $ 0.000892
+0.07%
$ 8.92 million $ 3.16 million
6:22 PM $ 0.000892
+0.29%
$ 8.92 million $ 3.16 million
6:21 PM $ 0.000889
+0.22%
$ 8.92 million $ 3.17 million
6:20 PM $ 0.000887
+0.00%
$ 8.92 million $ 3.17 million
6:19 PM $ 0.000887
+0.01%
$ 8.87 million $ 3.18 million
6:18 PM $ 0.000887
+0.01%
$ 8.87 million $ 3.18 million
6:17 PM $ 0.000887
+0.76%
$ 8.87 million $ 3.18 million
6:16 PM $ 0.00088
+0.00%
$ 8.87 million $ 3.17 million
6:15 PM $ 0.00088
-0.06%
$ 8.87 million $ 3.17 million
6:14 PM $ 0.000881
-0.07%
$ 8.81 million $ 3.17 million
6:13 PM $ 0.000882
-0.06%
$ 8.81 million $ 3.18 million
6:12 PM $ 0.000882
-0.09%
$ 8.81 million $ 3.18 million
6:11 PM $ 0.000883
-0.46%
$ 8.81 million $ 3.19 million
6:10 PM $ 0.000887
+0.54%
$ 8.81 million $ 3.2 million
6:09 PM $ 0.000882
-0.21%
$ 8.82 million $ 3.18 million
6:08 PM $ 0.000884
+0.19%
$ 8.82 million $ 3.19 million
6:07 PM $ 0.000882
+0.86%
$ 8.82 million $ 3.18 million
6:06 PM $ 0.000875
+1.56%
$ 8.82 million $ 3.18 million
6:05 PM $ 0.000861
-0.14%
$ 8.82 million $ 3.15 million
6:04 PM $ 0.000862
-0.41%
$ 8.62 million $ 3.16 million
6:03 PM $ 0.000868
+0.01%
$ 8.62 million $ 3.17 million
6:02 PM $ 0.000868
+0.38%
$ 8.62 million $ 3.17 million
6:01 PM $ 0.000864
+0.37%
$ 8.62 million $ 3.17 million
6:00 PM $ 0.000861
+0.13%
$ 8.62 million $ 3.17 million
5:59 PM $ 0.00086
+0.03%
$ 8.6 million $ 3.17 million
5:58 PM $ 0.00086
+0.04%
$ 8.6 million $ 3.17 million
5:57 PM $ 0.000859
+0.50%
$ 8.6 million $ 3.17 million
5:56 PM $ 0.000855
+0.06%
$ 8.6 million $ 3.18 million
5:55 PM $ 0.000855
+0.00%
$ 8.6 million $ 3.18 million
5:54 PM $ 0.000855
+0.03%
$ 8.55 million $ 3.18 million
5:53 PM $ 0.000854
+0.00%
$ 8.55 million $ 3.18 million
5:52 PM $ 0.000854
+0.14%
$ 8.55 million $ 3.19 million