Marlin POND Historical Data

POND Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0214
-4.26%
$ 149.6 million $ 24.85 million
Apr 29 $ 0.0219
+5.10%
$ 159.4 million $ 92.71 million
Apr 22 $ 0.0208
-18.67%
$ 148.4 million $ 31.55 million
Apr 15 $ 0.0254
+10.25%
$ 182.41 million $ 48.74 million
Apr 8 $ 0.0215
-33.43%
$ 164.11 million $ 66.51 million
Apr 1 $ 0.032
-6.89%
$ 229.87 million $ 56.01 million
Mar 25 $ 0.0338
+2.62%
$ 245.01 million $ 65.66 million
Mar 18 $ 0.0321
-10.04%
$ 234.23 million $ 96.64 million
Mar 11 $ 0.0339
-3.93%
$ 254.12 million $ 136.56 million
Mar 4 $ 0.0357
+47.78%
$ 251.72 million $ 132.67 million
Feb 26 $ 0.0241
+12.75%
$ 171.85 million $ 62.61 million
Feb 19 $ 0.0214
-4.72%
$ 152.42 million $ 37.28 million
Feb 12 $ 0.0225
-2.40%
$ 159.97 million $ 41.2 million
Feb 5 $ 0.024
-7.54%
$ 163.91 million $ 130.43 million
Jan 29 $ 0.026
+40.15%
$ 185.03 million $ 211.17 million
Jan 22 $ 0.0161
+7.33%
$ 132.02 million $ 45.61 million
Jan 15 $ 0.015
+1.44%
$ 106.7 million $ 35.53 million
Jan 8 $ 0.0151
+17.99%
$ 105.15 million $ 85.1 million
Jan 1 $ 0.0133
-9.45%
$ 90.85 million $ 21 million
Dec 25 $ 0.0148
-6.39%
$ 104.45 million $ 33.02 million
Dec 18 $ 0.0155
+6.86%
$ 112.54 million $ 26.91 million
Dec 11 $ 0.0153
+8.86%
$ 103.15 million $ 133.44 million
Dec 4 $ 0.0135
+13.03%
$ 99.71 million $ 55.5 million
Nov 27 $ 0.012
+9.65%
$ 85.28 million $ 87.06 million
Nov 20 $ 0.0108
+1.72%
$ 77.77 million $ 15.85 million
Nov 13 $ 0.0103
-10.81%
$ 75.79 million $ 19.94 million
Nov 6 $ 0.0113
+13.31%
$ 81.96 million $ 38.47 million
Oct 30 $ 0.01
+6.70%
$ 71.27 million $ 31.68 million
Oct 23 $ 0.00938
+11.31%
$ 66.83 million $ 31.08 million
Oct 16 $ 0.00843
+0.28%
$ 60.02 million $ 21.23 million
Oct 9 $ 0.00822
+1.34%
$ 59.85 million $ 30.92 million
Oct 2 $ 0.00811
-6.45%
$ 57.73 million $ 12.48 million
Sep 25 $ 0.00867
+3.89%
$ 61.7 million $ 14.44 million
Sep 18 $ 0.00841
+1.35%
$ 59.39 million $ 10.37 million
Sep 11 $ 0.00846
+5.15%
$ 59.06 million $ 13.1 million
Sep 4 $ 0.00819
+4.55%
$ 57.28 million $ 21.31 million
Aug 28 $ 0.00783
-3.03%
$ 55.74 million $ 15.59 million
Aug 21 $ 0.00816
-1.57%
$ 57.49 million $ 14.78 million
Aug 14 $ 0.00801
-6.98%
$ 59.03 million $ 25.23 million
Aug 7 $ 0.00851
+0.94%
$ 61.3 million $ 17.23 million
Jul 31 $ 0.00843
+2.81%
$ 60.01 million $ 48.04 million
Jul 24 $ 0.0082
-1.14%
$ 58.37 million $ 36.03 million
Jul 17 $ 0.00829
+2.27%
$ 59.04 million $ 76.01 million
Jul 10 $ 0.00811
-11.64%
$ 57.73 million $ 61.73 million
Jul 3 $ 0.00918
+17.15%
$ 65.33 million $ 240.1 million
Jun 26 $ 0.00784
-1.99%
$ 55.77 million $ 19.67 million
Jun 19 $ 0.00778
+7.61%
$ 56.9 million $ 25.55 million
Jun 12 $ 0.00723
+6.13%
$ 51.48 million $ 10.62 million
Jun 5 $ 0.00681
-22.85%
$ 48.49 million $ 29.92 million
May 29 $ 0.00883
+0.08%
$ 62.86 million $ 83.37 million