Marlin POND Historical Data

POND Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0116
-11.76%
$109.39 million $27.98 million
Sep 23 $0.0131
-4.87%
$118.23 million $35.35 million
Sep 16 $0.0142
+14.30%
$124.28 million $20.99 million
Sep 9 $0.0129
+7.57%
$112.12 million $21.47 million
Sep 2 $0.0119
-8.08%
$108.34 million $22.43 million
Aug 26 $0.0129
-16.55%
$116.55 million $20.8 million
Aug 19 $0.0158
+18.23%
$139.67 million $15.78 million
Aug 12 $0.0128
+3.52%
$120.72 million $15.19 million
Aug 5 $0.0129
+7.50%
$111.43 million $15.95 million
Jul 29 $0.012
-28.14%
$108.61 million $13.26 million
Jul 22 $0.0165
-15.33%
$151.12 million $25.7 million
Jul 15 $0.0191
+3.61%
$176.31 million $16.21 million
Jul 8 $0.0177
+12.19%
$166.12 million $10.62 million
Jul 1 $0.0168
-16.05%
$142.74 million $20.37 million
Jun 24 $0.02
+13.70%
$180.24 million $37.97 million
Jun 17 $0.0179
-10.35%
$158.49 million $42.09 million
Jun 10 $0.0213
-9.73%
$141.76 million $21.88 million
Jun 3 $0.0229
-6.46%
$168.07 million $19.24 million
May 27 $0.0244
+0.42%
$173.98 million $55.17 million
May 20 $0.024
+8.67%
$173.24 million $33.98 million
May 13 $0.0214
+1.63%
$156.96 million $31.1 million
May 6 $0.0214
-4.26%
$149.6 million $24.85 million
Apr 29 $0.0219
+5.10%
$159.4 million $92.71 million
Apr 22 $0.0208
-18.67%
$148.4 million $31.55 million
Apr 15 $0.0254
+10.25%
$182.41 million $48.74 million
Apr 8 $0.0215
-33.43%
$164.11 million $66.51 million
Apr 1 $0.032
-6.89%
$229.87 million $56.01 million
Mar 25 $0.0338
+2.62%
$245.01 million $65.66 million
Mar 18 $0.0321
-10.04%
$234.23 million $96.64 million
Mar 11 $0.0339
-3.93%
$254.12 million $136.56 million
Mar 4 $0.0357
+47.78%
$251.72 million $132.67 million
Feb 26 $0.0241
+12.75%
$171.85 million $62.61 million
Feb 19 $0.0214
-4.72%
$152.42 million $37.28 million
Feb 12 $0.0225
-2.40%
$159.97 million $41.2 million
Feb 5 $0.024
-7.54%
$163.91 million $130.43 million
Jan 29 $0.026
+40.15%
$185.03 million $211.17 million
Jan 22 $0.0161
+7.33%
$132.02 million $45.61 million
Jan 15 $0.015
+1.44%
$106.7 million $35.53 million
Jan 8 $0.0151
+17.99%
$105.15 million $85.1 million
Jan 1 $0.0133
-9.45%
$90.85 million $21 million
Dec 25 $0.0148
-6.39%
$104.45 million $33.02 million
Dec 18 $0.0155
+6.86%
$112.54 million $26.91 million
Dec 11 $0.0153
+8.86%
$103.15 million $133.44 million
Dec 4 $0.0135
+13.03%
$99.71 million $55.5 million
Nov 27 $0.012
+9.65%
$85.28 million $87.06 million
Nov 20 $0.0108
+1.72%
$77.77 million $15.85 million
Nov 13 $0.0103
-10.81%
$75.79 million $19.94 million
Nov 6 $0.0113
+13.31%
$81.96 million $38.47 million
Oct 30 $0.01
+6.70%
$71.27 million $31.68 million
Oct 23 $0.00938
+11.31%
$66.83 million $31.08 million