Marlin POND Historical Data

POND Page 30
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $0.0103
-7.13%
$52.04 million $8.8 million
Sep 19, 2022 $0.0111
-0.53%
$56.04 million $7.5 million
Sep 18, 2022 $0.0112
-12.17%
$56.33 million $16.62 million
Sep 17, 2022 $0.0127
+7.07%
$64.14 million $12.76 million
Sep 16, 2022 $0.0119
+1.99%
$59.89 million $28.74 million
Sep 15, 2022 $0.0117
+3.25%
$58.71 million $44.4 million
Sep 14, 2022 $0.0113
+3.27%
$56.86 million $8.84 million
Sep 13, 2022 $0.0109
-9.44%
$55.06 million $13.44 million
Sep 12, 2022 $0.0121
+6.56%
$60.8 million $71.71 million
Sep 11, 2022 $0.0113
+3.66%
$57.05 million $40.13 million
Sep 10, 2022 $0.0109
-0.32%
$55.05 million $18.9 million
Sep 9, 2022 $0.011
+5.24%
$55.22 million $11.5 million
Sep 8, 2022 $0.0104
+0.35%
$52.51 million $8.28 million
Sep 7, 2022 $0.0104
+4.05%
$52.33 million $6.26 million
Sep 6, 2022 $0.00999
-5.48%
$50.29 million $6.16 million
Sep 5, 2022 $0.0106
-1.97%
$53.21 million $4.77 million
Sep 4, 2022 $0.0108
+0.38%
$54.28 million $8.41 million
Sep 3, 2022 $0.0107
+0.60%
$54.07 million $2.71 million
Sep 2, 2022 $0.0107
-0.12%
$53.73 million $16.79 million
Sep 1, 2022 $0.0107
+2.46%
$53.81 million $13.12 million
Aug 31, 2022 $0.0104
+0.27%
$52.51 million $4.27 million
Aug 30, 2022 $0.0104
-1.39%
$52.41 million $14.39 million
Aug 29, 2022 $0.0106
+4.70%
$53.14 million $4.01 million
Aug 28, 2022 $0.0101
-5.57%
$50.77 million $24.3 million
Aug 27, 2022 $0.0107
+3.97%
$53.77 million $8.53 million
Aug 26, 2022 $0.0103
-10.25%
$51.73 million $7.27 million
Aug 25, 2022 $0.0114
+1.57%
$57.63 million $10.01 million
Aug 24, 2022 $0.0113
+0.56%
$56.75 million $62.4 million
Aug 23, 2022 $0.0112
-1.11%
$56.43 million $17.26 million
Aug 22, 2022 $0.0113
+2.42%
$57.05 million $8.26 million
Aug 21, 2022 $0.0111
-9.29%
$55.71 million $16.82 million
Aug 20, 2022 $0.0122
+22.87%
$61.45 million $64.94 million
Aug 19, 2022 $0.00994
-12.95%
$50.01 million $55.56 million
Aug 18, 2022 $0.0114
-4.32%
$57.44 million $12.39 million
Aug 17, 2022 $0.0119
-4.73%
$59.99 million $6.64 million
Aug 16, 2022 $0.0125
-1.06%
$62.95 million $8.96 million
Aug 15, 2022 $0.0126
-3.31%
$63.67 million $11.98 million
Aug 14, 2022 $0.0131
-5.58%
$65.82 million $15.94 million
Aug 13, 2022 $0.0138
-2.07%
$69.67 million $6.56 million
Aug 12, 2022 $0.0141
-0.39%
$71.17 million $9.46 million
Aug 11, 2022 $0.0142
-1.57%
$71.44 million $10.71 million
Aug 10, 2022 $0.0144
-0.80%
$72.56 million $19.87 million
Aug 9, 2022 $0.0145
+5.01%
$73.18 million $34.2 million
Aug 8, 2022 $0.0138
+0.02%
$69.7 million $22.37 million
Aug 7, 2022 $0.0138
+0.85%
$69.68 million $5.77 million
Aug 6, 2022 $0.0137
-0.20%
$69.1 million $13.05 million
Aug 5, 2022 $0.0138
+3.95%
$69.22 million $8.95 million
Aug 4, 2022 $0.0132
-1.60%
$66.62 million $7.49 million
Aug 3, 2022 $0.0134
-2.41%
$67.7 million $7.84 million
Aug 2, 2022 $0.0138
+0.04%
$69.34 million $11.88 million