Marlin POND Historical Data

POND Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.0265
-1.39%
$ 130.94 million $ 8.13 million
Apr 23, 2022 $ 0.0269
-1.51%
$ 132.81 million $ 8.43 million
Apr 22, 2022 $ 0.0273
-1.16%
$ 134.84 million $ 12.25 million
Apr 21, 2022 $ 0.0276
-4.72%
$ 136.41 million $ 15.93 million
Apr 20, 2022 $ 0.0289
-0.76%
$ 143.16 million $ 17.22 million
Apr 19, 2022 $ 0.0292
+2.11%
$ 144.24 million $ 23.98 million
Apr 18, 2022 $ 0.0286
-0.68%
$ 141.27 million $ 15.38 million
Apr 17, 2022 $ 0.0288
-1.98%
$ 142.24 million $ 9.72 million
Apr 16, 2022 $ 0.0293
-1.78%
$ 145.11 million $ 9.57 million
Apr 15, 2022 $ 0.0299
+2.45%
$ 147.75 million $ 9.12 million
Apr 14, 2022 $ 0.0292
-4.10%
$ 144.22 million $ 10.85 million
Apr 13, 2022 $ 0.0304
+1.71%
$ 150.41 million $ 13.61 million
Apr 12, 2022 $ 0.0299
+2.35%
$ 147.87 million $ 21.71 million
Apr 11, 2022 $ 0.0292
-14.19%
$ 144.5 million $ 20.06 million
Apr 10, 2022 $ 0.0341
+0.61%
$ 168.71 million $ 25.07 million
Apr 9, 2022 $ 0.0339
+2.46%
$ 167.76 million $ 11.95 million
Apr 8, 2022 $ 0.0331
-7.54%
$ 163.7 million $ 16.64 million
Apr 7, 2022 $ 0.0358
+4.08%
$ 177.05 million $ 19.88 million
Apr 6, 2022 $ 0.0344
-13.85%
$ 170.15 million $ 24.07 million
Apr 5, 2022 $ 0.04
-7.00%
$ 197.61 million $ 21.76 million
Apr 4, 2022 $ 0.043
-1.88%
$ 212.62 million $ 33.35 million
Apr 3, 2022 $ 0.0439
+12.08%
$ 216.89 million $ 26.17 million
Apr 2, 2022 $ 0.0391
-1.27%
$ 193.52 million $ 16.55 million
Apr 1, 2022 $ 0.0396
+6.59%
$ 196.07 million $ 16.87 million
Mar 31, 2022 $ 0.0372
-6.34%
$ 184.05 million $ 20.12 million
Mar 30, 2022 $ 0.0397
-0.08%
$ 196.53 million $ 16.93 million
Mar 29, 2022 $ 0.0398
+5.60%
$ 196.71 million $ 24.84 million
Mar 28, 2022 $ 0.0377
+0.27%
$ 186.7 million $ 16.99 million
Mar 27, 2022 $ 0.0377
+5.81%
$ 186.22 million $ 21.82 million
Mar 26, 2022 $ 0.0356
+5.69%
$ 175.99 million $ 14.3 million
Mar 25, 2022 $ 0.0337
-7.43%
$ 166.51 million $ 12.25 million
Mar 24, 2022 $ 0.0364
+3.56%
$ 179.83 million $ 16.46 million
Mar 23, 2022 $ 0.0351
+0.87%
$ 173.67 million $ 8.95 million
Mar 22, 2022 $ 0.0348
+0.35%
$ 122.07 million $ 25.43 million
Mar 21, 2022 $ 0.0347
+9.14%
$ 121.56 million $ 34.12 million
Mar 20, 2022 $ 0.0318
-3.67%
$ 111.38 million $ 13.44 million
Mar 19, 2022 $ 0.033
+1.92%
$ 115.63 million $ 26.61 million
Mar 18, 2022 $ 0.0324
+7.09%
$ 113.48 million $ 40.26 million
Mar 17, 2022 $ 0.0302
+3.19%
$ 105.91 million $ 13.13 million
Mar 16, 2022 $ 0.0292
+3.15%
$ 102.52 million $ 14.86 million
Mar 15, 2022 $ 0.0283
-2.42%
$ 99.38 million $ 13.51 million
Mar 14, 2022 $ 0.0291
+2.98%
$ 101.87 million $ 16.29 million
Mar 13, 2022 $ 0.0282
+1.32%
$ 98.92 million $ 18.35 million
Mar 12, 2022 $ 0.0279
+0.03%
$ 97.68 million $ 9.5 million
Mar 11, 2022 $ 0.0279
-3.39%
$ 97.62 million $ 11.51 million
Mar 10, 2022 $ 0.0288
-1.97%
$ 101.02 million $ 22.32 million
Mar 9, 2022 $ 0.0294
+5.00%
$ 103.06 million $ 12.38 million
Mar 8, 2022 $ 0.028
-4.83%
$ 98.11 million $ 12.2 million
Mar 7, 2022 $ 0.0294
-7.75%
$ 103.08 million $ 14.44 million
Mar 6, 2022 $ 0.0318
+5.78%
$ 111.47 million $ 46.1 million