Marlin POND Historical Data

POND Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.000866
-0.61%
$8.66 million $1.7 million
Jul 10, 4 PM $0.000871
-0.04%
$8.71 million $1.73 million
Jul 10, 3 PM $0.000872
+0.44%
$8.72 million $1.75 million
Jul 10, 2 PM $0.000868
+0.77%
$8.68 million $1.77 million
Jul 10, 1 PM $0.000861
+2.03%
$8.61 million $1.79 million
Jul 10, 12 PM $0.000844
-2.89%
$8.44 million $1.97 million
Jul 10, 11 AM $0.000869
+0.56%
$8.69 million $1.76 million
Jul 10, 10 AM $0.000864
+2.85%
$8.64 million $1.95 million
Jul 10, 9 AM $0.00084
-0.34%
$8.4 million $1.93 million
Jul 10, 8 AM $0.000843
+0.32%
$8.43 million $1.96 million
Jul 10, 7 AM $0.000841
+1.16%
$8.41 million $1.98 million
Jul 10, 6 AM $0.000831
+0.29%
$8.31 million $1.98 million
Jul 10, 5 AM $0.000829
-2.27%
$8.29 million $1.98 million
Jul 10, 4 AM $0.000848
-1.74%
$8.48 million $2 million
Jul 10, 3 AM $0.000863
+7.03%
$8.63 million $2.27 million
Jul 10, 2 AM $0.000806
-0.56%
$8.06 million $2.18 million
Jul 10, 1 AM $0.000811
-0.52%
$8.11 million $2.11 million
Jul 10, 12 AM $0.000815
+2.21%
$8.15 million $2.12 million
Jul 9, 11 PM $0.000797
-6.63%
$7.97 million $2.1 million
Jul 9, 10 PM $0.000854
-0.68%
$8.54 million $2.04 million
Jul 9, 9 PM $0.00086
-0.21%
$8.6 million $2 million
Jul 9, 8 PM $0.000862
-0.48%
$8.62 million $1.96 million
Jul 9, 7 PM $0.000866
-1.71%
$8.66 million $1.94 million
Jul 9, 6 PM $0.000881
+1.95%
$8.81 million $1.92 million
Jul 9, 5 PM $0.000864
-0.25%
$8.64 million $1.85 million
Jul 9, 4 PM $0.000866
+0.43%
$8.66 million $1.89 million
Jul 9, 3 PM $0.000863
-4.04%
$8.63 million $2.06 million
Jul 9, 2 PM $0.000899
+1.47%
$8.99 million $2.04 million
Jul 9, 1 PM $0.000886
+1.18%
$8.86 million $2.03 million
Jul 9, 12 PM $0.000876
-1.64%
$8.76 million $2.06 million
Jul 9, 11 AM $0.00089
-1.31%
$8.9 million $2.01 million
Jul 9, 10 AM $0.000902
+0.33%
$9.02 million $1.99 million
Jul 9, 9 AM $0.000899
-1.02%
$8.99 million $1.98 million
Jul 9, 8 AM $0.000908
-3.76%
$9.08 million $1.95 million
Jul 9, 7 AM $0.000944
+2.90%
$9.44 million $1.91 million
Jul 9, 6 AM $0.000917
-3.36%
$9.17 million $1.88 million
Jul 9, 5 AM $0.000949
-4.85%
$9.49 million $1.88 million
Jul 9, 4 AM $0.000998
+0.36%
$9.98 million $1.8 million
Jul 9, 3 AM $0.000994
-0.01%
$9.94 million $1.86 million
Jul 9, 2 AM $0.000994
-0.28%
$9.94 million $1.89 million
Jul 9, 1 AM $0.000997
-1.24%
$9.97 million $1.89 million
Jul 9, 12 AM $0.00101
+0.91%
$10.09 million $1.88 million
Jul 8, 11 PM $0.001
-0.77%
$10 million $1.89 million
Jul 8, 10 PM $0.00101
+0.03%
$10.08 million $1.89 million
Jul 8, 9 PM $0.00101
-0.87%
$10.08 million $2.04 million
Jul 8, 8 PM $0.00102
-1.29%
$10.16 million $2.17 million
Jul 8, 7 PM $0.00103
-1.48%
$10.3 million $2.16 million
Jul 8, 6 PM $0.00105
-0.18%
$10.45 million $2.15 million
Jul 8, 5 PM $0.00105
+2.94%
$10.47 million $2.16 million
Jul 8, 4 PM $0.00102
+1.00%
$10.17 million $2.07 million