Marlin POND Historical Data

POND Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00255
-0.18%
$ 25.56 million $ 619,347
Feb 11, 2 PM $ 0.00256
-0.28%
$ 25.59 million $ 603,699
Feb 11, 1 PM $ 0.00257
+0.48%
$ 25.66 million $ 567,856
Feb 11, 12 PM $ 0.00255
+0.22%
$ 25.54 million $ 533,089
Feb 11, 11 AM $ 0.00255
+0.55%
$ 25.48 million $ 547,304
Feb 11, 10 AM $ 0.00253
-0.11%
$ 25.33 million $ 539,014
Feb 11, 9 AM $ 0.00254
+0.59%
$ 25.37 million $ 548,536
Feb 11, 8 AM $ 0.00252
-0.19%
$ 25.21 million $ 586,046
Feb 11, 7 AM $ 0.00253
+0.00%
$ 25.23 million $ 620,393
Feb 11, 6 AM $ 0.00253
-0.51%
$ 25.27 million $ 593,205
Feb 11, 5 AM $ 0.00254
-0.09%
$ 25.4 million $ 592,687
Feb 11, 4 AM $ 0.00254
-1.72%
$ 25.42 million $ 615,780
Feb 11, 3 AM $ 0.00259
-0.49%
$ 25.86 million $ 573,029
Feb 11, 2 AM $ 0.0026
-0.20%
$ 25.99 million $ 556,110
Feb 11, 1 AM $ 0.0026
+0.00%
$ 26.05 million $ 560,394
Feb 11, 12 AM $ 0.0026
-0.02%
$ 26.04 million $ 569,311
Feb 10, 11 PM $ 0.0026
-0.04%
$ 26.05 million $ 568,605
Feb 10, 10 PM $ 0.00261
-0.36%
$ 26.06 million $ 534,534
Feb 10, 9 PM $ 0.00262
-0.30%
$ 26.15 million $ 541,851
Feb 10, 8 PM $ 0.00262
-0.11%
$ 26.23 million $ 544,782
Feb 10, 7 PM $ 0.00262
-0.07%
$ 26.24 million $ 567,996
Feb 10, 6 PM $ 0.00263
-1.03%
$ 26.25 million $ 597,158
Feb 10, 5 PM $ 0.00265
+0.65%
$ 26.53 million $ 606,024
Feb 10, 4 PM $ 0.00264
+0.23%
$ 26.36 million $ 589,958
Feb 10, 3 PM $ 0.00263
+0.13%
$ 26.3 million $ 597,118
Feb 10, 2 PM $ 0.00263
-0.36%
$ 26.26 million $ 592,132
Feb 10, 1 PM $ 0.00264
+0.67%
$ 26.36 million $ 590,426
Feb 10, 12 PM $ 0.00262
-0.29%
$ 26.18 million $ 621,506
Feb 10, 11 AM $ 0.00263
+0.02%
$ 26.26 million $ 585,217
Feb 10, 10 AM $ 0.00263
+0.03%
$ 26.26 million $ 586,784
Feb 10, 9 AM $ 0.00262
-0.07%
$ 26.24 million $ 585,631
Feb 10, 8 AM $ 0.00263
-0.41%
$ 26.27 million $ 580,978
Feb 10, 7 AM $ 0.00264
-0.30%
$ 26.37 million $ 604,229
Feb 10, 6 AM $ 0.00265
-0.05%
$ 26.45 million $ 611,757
Feb 10, 5 AM $ 0.00265
-0.64%
$ 26.46 million $ 569,585
Feb 10, 4 AM $ 0.00266
-0.01%
$ 26.63 million $ 569,797
Feb 10, 3 AM $ 0.00266
-0.84%
$ 26.64 million $ 601,714
Feb 10, 2 AM $ 0.00269
-0.43%
$ 26.86 million $ 550,026
Feb 10, 1 AM $ 0.0027
+0.11%
$ 26.98 million $ 566,197
Feb 10, 12 AM $ 0.0027
+0.34%
$ 26.95 million $ 571,284
Feb 9, 11 PM $ 0.00269
-0.71%
$ 26.89 million $ 568,391
Feb 9, 10 PM $ 0.00271
-0.85%
$ 27.05 million $ 589,707
Feb 9, 9 PM $ 0.00273
+0.29%
$ 27.28 million $ 617,293
Feb 9, 8 PM $ 0.00272
+0.21%
$ 27.21 million $ 588,585
Feb 9, 7 PM $ 0.00271
+0.36%
$ 27.14 million $ 578,371
Feb 9, 6 PM $ 0.00271
-0.30%
$ 27.05 million $ 578,155
Feb 9, 5 PM $ 0.00271
+1.41%
$ 27.13 million $ 564,183
Feb 9, 4 PM $ 0.00268
+0.51%
$ 26.76 million $ 580,367
Feb 9, 3 PM $ 0.00266
+0.65%
$ 26.62 million $ 544,081
Feb 9, 2 PM $ 0.00264
+0.70%
$ 26.45 million $ 583,622