Marlin POND Historical Data

POND Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0014
+0.00%
$ 14.03 million $ 718,251
May 24, 5 PM $ 0.0014
+0.32%
$ 14.03 million $ 756,717
May 24, 4 PM $ 0.0014
-0.39%
$ 13.99 million $ 813,677
May 24, 3 PM $ 0.0014
+0.18%
$ 14.04 million $ 792,356
May 24, 2 PM $ 0.0014
-0.44%
$ 14.02 million $ 833,958
May 24, 1 PM $ 0.00141
-0.47%
$ 14.08 million $ 823,818
May 24, 12 PM $ 0.00141
-0.13%
$ 14.15 million $ 790,660
May 24, 11 AM $ 0.00142
+0.29%
$ 14.16 million $ 795,414
May 24, 10 AM $ 0.00141
-0.13%
$ 14.12 million $ 831,877
May 24, 9 AM $ 0.00141
+0.53%
$ 14.14 million $ 850,364
May 24, 8 AM $ 0.00141
-0.74%
$ 14.07 million $ 913,862
May 24, 7 AM $ 0.00142
+0.16%
$ 14.17 million $ 924,571
May 24, 6 AM $ 0.00141
-1.20%
$ 14.15 million $ 966,106
May 24, 5 AM $ 0.00143
-0.01%
$ 14.32 million $ 899,571
May 24, 4 AM $ 0.00143
-0.21%
$ 14.32 million $ 902,207
May 24, 3 AM $ 0.00144
+0.11%
$ 14.35 million $ 899,500
May 24, 2 AM $ 0.00143
-0.09%
$ 14.34 million $ 914,152
May 24, 1 AM $ 0.00143
-0.06%
$ 14.35 million $ 913,635
May 24, 12 AM $ 0.00144
+0.05%
$ 14.36 million $ 917,035
May 23, 11 PM $ 0.00143
-0.33%
$ 14.35 million $ 920,344
May 23, 10 PM $ 0.00144
-1.16%
$ 14.37 million $ 914,542
May 23, 9 PM $ 0.00145
+0.23%
$ 14.54 million $ 862,054
May 23, 8 PM $ 0.00145
+1.94%
$ 14.51 million $ 926,065
May 23, 7 PM $ 0.00142
-0.95%
$ 14.23 million $ 907,053
May 23, 6 PM $ 0.00144
+1.47%
$ 14.36 million $ 925,225
May 23, 5 PM $ 0.00142
+0.85%
$ 14.16 million $ 882,157
May 23, 4 PM $ 0.0014
-0.60%
$ 14.04 million $ 876,414
May 23, 3 PM $ 0.00141
+0.34%
$ 14.12 million $ 871,878
May 23, 2 PM $ 0.00141
+0.22%
$ 14.08 million $ 919,285
May 23, 1 PM $ 0.0014
+0.84%
$ 14.05 million $ 896,902
May 23, 12 PM $ 0.00139
-0.77%
$ 13.93 million $ 933,316
May 23, 11 AM $ 0.0014
+1.07%
$ 14.04 million $ 934,990
May 23, 10 AM $ 0.00139
-1.34%
$ 13.89 million $ 923,566
May 23, 9 AM $ 0.00141
+2.82%
$ 14.05 million $ 898,500
May 23, 8 AM $ 0.00137
+0.32%
$ 13.66 million $ 873,291
May 23, 7 AM $ 0.00136
-1.28%
$ 13.62 million $ 1.01 million
May 23, 6 AM $ 0.00138
+0.16%
$ 13.8 million $ 1 million
May 23, 5 AM $ 0.00138
-0.01%
$ 13.78 million $ 969,820
May 23, 4 AM $ 0.00138
-0.19%
$ 13.78 million $ 960,860
May 23, 3 AM $ 0.00138
+0.76%
$ 13.8 million $ 974,427
May 23, 2 AM $ 0.00137
+0.09%
$ 13.7 million $ 953,190
May 23, 1 AM $ 0.00137
+0.33%
$ 13.69 million $ 950,875
May 23, 12 AM $ 0.00136
-0.21%
$ 13.64 million $ 949,584
May 22, 11 PM $ 0.00137
+0.12%
$ 13.67 million $ 948,025
May 22, 10 PM $ 0.00137
-0.11%
$ 13.65 million $ 946,802
May 22, 9 PM $ 0.00137
-0.21%
$ 13.67 million $ 947,196
May 22, 8 PM $ 0.00137
-0.01%
$ 13.7 million $ 961,462
May 22, 7 PM $ 0.00137
-1.02%
$ 13.7 million $ 897,394
May 22, 6 PM $ 0.00138
-1.33%
$ 13.84 million $ 879,445
May 22, 5 PM $ 0.0014
-1.14%
$ 14.03 million $ 818,273