Marlin POND Historical Data

POND Page 30
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.000824
+0.18%
$ 8.29 million $ 2.13 million
4:35 AM $ 0.000822
+0.01%
$ 8.29 million $ 2.13 million
4:34 AM $ 0.000822
-0.32%
$ 8.22 million $ 2.13 million
4:33 AM $ 0.000825
-0.02%
$ 8.22 million $ 2.13 million
4:32 AM $ 0.000825
+0.02%
$ 8.22 million $ 2.13 million
4:31 AM $ 0.000825
-0.23%
$ 8.22 million $ 2.14 million
4:30 AM $ 0.000827
+0.00%
$ 8.22 million $ 2.14 million
4:29 AM $ 0.000827
+0.22%
$ 8.27 million $ 2.14 million
4:28 AM $ 0.000825
-0.07%
$ 8.27 million $ 2.14 million
4:27 AM $ 0.000825
-0.01%
$ 8.27 million $ 2.14 million
4:26 AM $ 0.000826
+0.00%
$ 8.27 million $ 2.14 million
4:25 AM $ 0.000826
-0.01%
$ 8.27 million $ 2.14 million
4:24 AM $ 0.000826
+0.17%
$ 8.26 million $ 2.14 million
4:23 AM $ 0.000824
+0.06%
$ 8.26 million $ 2.14 million
4:22 AM $ 0.000824
+0.00%
$ 8.26 million $ 2.14 million
4:21 AM $ 0.000824
+0.00%
$ 8.26 million $ 2.14 million
4:20 AM $ 0.000824
+0.01%
$ 8.26 million $ 2.15 million
4:19 AM $ 0.000824
+0.03%
$ 8.24 million $ 2.15 million
4:18 AM $ 0.000823
+0.00%
$ 8.24 million $ 2.15 million
4:17 AM $ 0.000823
-0.04%
$ 8.24 million $ 2.15 million
4:16 AM $ 0.000824
+0.13%
$ 8.24 million $ 2.15 million
4:15 AM $ 0.000823
+0.01%
$ 8.24 million $ 2.15 million
4:14 AM $ 0.000823
-0.01%
$ 8.23 million $ 2.15 million
4:13 AM $ 0.000823
+0.00%
$ 8.23 million $ 2.15 million
4:12 AM $ 0.000823
+0.01%
$ 8.23 million $ 2.15 million
4:11 AM $ 0.000823
+0.00%
$ 8.23 million $ 2.15 million
4:10 AM $ 0.000823
-0.01%
$ 8.23 million $ 2.15 million
4:09 AM $ 0.000823
-0.11%
$ 8.23 million $ 2.15 million
4:08 AM $ 0.000824
+0.01%
$ 8.23 million $ 2.16 million
4:07 AM $ 0.000824
+0.00%
$ 8.23 million $ 2.16 million
4:06 AM $ 0.000824
+0.00%
$ 8.23 million $ 2.16 million
4:05 AM $ 0.000824
+0.04%
$ 8.23 million $ 2.16 million
4:04 AM $ 0.000823
+0.15%
$ 8.23 million $ 2.16 million
4:03 AM $ 0.000822
+0.01%
$ 8.23 million $ 2.16 million
4:02 AM $ 0.000822
-0.12%
$ 8.23 million $ 2.16 million
4:01 AM $ 0.000822
+0.16%
$ 8.23 million $ 2.16 million
4:00 AM $ 0.000821
-0.03%
$ 8.23 million $ 2.16 million
Download