Marlin POND Historical Data

POND Page 31
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $0.0138
-5.30%
$69.3 million $10.76 million
Jul 31, 2022 $0.0145
+0.54%
$73.18 million $14.58 million
Jul 30, 2022 $0.0145
-3.53%
$72.79 million $9.09 million
Jul 29, 2022 $0.015
-2.03%
$75.43 million $31.62 million
Jul 28, 2022 $0.0153
+1.41%
$76.96 million $41.62 million
Jul 27, 2022 $0.0151
-7.74%
$75.93 million $35.32 million
Jul 26, 2022 $0.0164
+29.64%
$82.41 million $247.03 million
Jul 25, 2022 $0.0126
-5.95%
$63.57 million $14.33 million
Jul 24, 2022 $0.0134
-3.01%
$67.57 million $19.29 million
Jul 23, 2022 $0.0138
+16.01%
$69.69 million $56.18 million
Jul 22, 2022 $0.0119
-6.96%
$60.09 million $28.02 million
Jul 21, 2022 $0.0128
+15.34%
$64.55 million $40.45 million
Jul 20, 2022 $0.0111
-9.39%
$55.95 million $19.34 million
Jul 19, 2022 $0.0123
-0.81%
$61.71 million $47.95 million
Jul 18, 2022 $0.0124
+16.03%
$62.27 million $40.8 million
Jul 17, 2022 $0.0107
-0.71%
$53.7 million $9.87 million
Jul 16, 2022 $0.0107
+2.21%
$54.08 million $13.32 million
Jul 15, 2022 $0.0105
+0.79%
$52.91 million $8.34 million
Jul 14, 2022 $0.0104
+5.28%
$52.51 million $22.68 million
Jul 13, 2022 $0.00991
+7.80%
$49.88 million $7.38 million
Jul 12, 2022 $0.0092
-4.79%
$46.3 million $5.76 million
Jul 11, 2022 $0.00967
-5.61%
$48.66 million $4.75 million
Jul 10, 2022 $0.0102
-4.43%
$51.54 million $9.5 million
Jul 9, 2022 $0.0107
+1.90%
$53.94 million $4.88 million
Jul 8, 2022 $0.0105
-2.96%
$52.92 million $20.83 million
Jul 7, 2022 $0.0108
-2.28%
$54.52 million $56.53 million
Jul 6, 2022 $0.011
+19.70%
$54.64 million $37.93 million
Jul 5, 2022 $0.00923
-4.16%
$45.64 million $7.26 million
Jul 4, 2022 $0.00964
+0.96%
$47.66 million $5.23 million
Jul 3, 2022 $0.00954
-2.21%
$47.21 million $4.21 million
Jul 2, 2022 $0.00976
+3.86%
$48.28 million $11.42 million
Jul 1, 2022 $0.00939
+0.85%
$46.42 million $6.7 million
Jun 30, 2022 $0.00931
-2.13%
$46.03 million $8.53 million
Jun 29, 2022 $0.00951
-7.31%
$47.02 million $10.3 million
Jun 28, 2022 $0.0103
-0.79%
$50.73 million $11.93 million
Jun 27, 2022 $0.0103
-0.98%
$51.14 million $9.87 million
Jun 26, 2022 $0.0104
-3.23%
$51.65 million $8.86 million
Jun 25, 2022 $0.0108
-3.67%
$53.38 million $10.17 million
Jun 24, 2022 $0.0112
+1.13%
$55.39 million $12.15 million
Jun 23, 2022 $0.0111
+8.42%
$54.77 million $9.69 million
Jun 22, 2022 $0.0102
-9.14%
$50.52 million $12.74 million
Jun 21, 2022 $0.0112
+1.73%
$55.6 million $17.62 million
Jun 20, 2022 $0.0111
+2.77%
$54.65 million $23.81 million
Jun 19, 2022 $0.0108
+3.61%
$53.18 million $18.98 million
Jun 18, 2022 $0.0104
-3.72%
$51.38 million $27.22 million
Jun 17, 2022 $0.0108
+9.53%
$53.35 million $84.93 million
Jun 16, 2022 $0.00985
-4.56%
$48.71 million $30.3 million
Jun 15, 2022 $0.0103
+7.62%
$51.03 million $39.81 million
Jun 14, 2022 $0.00959
-1.33%
$47.42 million $67.53 million
Jun 13, 2022 $0.00971
+11.12%
$48.04 million $45.1 million