Marlin POND Historical Data

POND Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $0.00102
+1.00%
$10.17 million $2.07 million
Jul 8, 3 PM $0.00101
+2.28%
$10.07 million $1.82 million
Jul 8, 2 PM $0.000985
+1.67%
$9.85 million $1.81 million
Jul 8, 1 PM $0.00097
-1.72%
$9.7 million $1.79 million
Jul 8, 12 PM $0.000987
-1.29%
$9.87 million $1.79 million
Jul 8, 11 AM $0.000999
+0.87%
$9.99 million $1.8 million
Jul 8, 10 AM $0.000991
+0.66%
$9.91 million $1.82 million
Jul 8, 9 AM $0.000984
-1.32%
$9.84 million $1.81 million
Jul 8, 8 AM $0.000998
-0.71%
$9.98 million $1.81 million
Jul 8, 7 AM $0.001
-0.14%
$10.05 million $1.82 million
Jul 8, 6 AM $0.00101
-0.96%
$10.06 million $1.83 million
Jul 8, 5 AM $0.00102
-0.22%
$10.16 million $1.81 million
Jul 8, 4 AM $0.00102
+2.01%
$10.18 million $1.81 million
Jul 8, 3 AM $0.000998
+0.43%
$9.98 million $1.72 million
Jul 8, 2 AM $0.000994
-1.98%
$9.94 million $1.69 million
Jul 8, 1 AM $0.00101
-0.18%
$10.14 million $1.7 million
Jul 8, 12 AM $0.00102
-0.96%
$10.16 million $1.69 million
Jul 7, 11 PM $0.00103
+0.58%
$10.25 million $1.67 million
Jul 7, 10 PM $0.00102
-5.82%
$10.2 million $1.71 million
Jul 7, 9 PM $0.00108
+3.65%
$10.82 million $1.65 million
Jul 7, 8 PM $0.00104
-0.05%
$10.44 million $1.49 million
Jul 7, 7 PM $0.00104
-0.98%
$10.45 million $1.5 million
Jul 7, 6 PM $0.00106
-0.48%
$10.55 million $1.53 million
Jul 7, 5 PM $0.00106
+0.14%
$10.6 million $1.55 million
Jul 7, 4 PM $0.00106
-0.24%
$10.59 million $1.55 million
Jul 7, 3 PM $0.00106
-0.09%
$10.61 million $1.56 million
Jul 7, 2 PM $0.00106
-2.05%
$10.62 million $1.56 million
Jul 7, 1 PM $0.00108
+1.05%
$10.84 million $1.59 million
Jul 7, 12 PM $0.00107
+1.58%
$10.73 million $1.6 million
Jul 7, 11 AM $0.00106
-0.88%
$10.56 million $1.61 million
Jul 7, 10 AM $0.00107
-0.09%
$10.66 million $1.66 million
Jul 7, 9 AM $0.00107
-0.63%
$10.67 million $1.69 million
Jul 7, 8 AM $0.00107
+0.75%
$10.73 million $1.72 million
Jul 7, 7 AM $0.00107
+0.25%
$10.66 million $1.72 million
Jul 7, 6 AM $0.00106
-1.32%
$10.63 million $1.7 million
Jul 7, 5 AM $0.00108
+0.82%
$10.77 million $1.73 million
Jul 7, 4 AM $0.00107
-0.58%
$10.68 million $1.74 million
Jul 7, 3 AM $0.00107
-0.20%
$10.75 million $1.74 million
Jul 7, 2 AM $0.00108
-0.84%
$10.77 million $1.77 million
Jul 7, 1 AM $0.00109
+0.69%
$10.86 million $1.81 million
Jul 7, 12 AM $0.00108
-1.69%
$10.78 million $1.83 million
Jul 6, 11 PM $0.0011
-0.40%
$10.97 million $1.87 million
Jul 6, 10 PM $0.0011
+1.56%
$11.01 million $1.82 million
Jul 6, 9 PM $0.00108
+0.84%
$10.84 million $1.8 million
Jul 6, 8 PM $0.00108
-0.26%
$10.75 million $1.81 million
Jul 6, 7 PM $0.00108
-0.98%
$10.78 million $1.85 million
Jul 6, 6 PM $0.00109
-2.56%
$10.89 million $1.86 million
Jul 6, 5 PM $0.00112
-0.75%
$11.18 million $1.88 million
Jul 6, 4 PM $0.00113
+1.05%
$11.26 million $1.9 million
Jul 6, 3 PM $0.00111
+1.06%
$11.14 million $1.96 million