Marlin POND Historical Data

POND Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00266
+0.65%
$ 26.62 million $ 544,081
Feb 9, 2 PM $ 0.00264
+0.70%
$ 26.45 million $ 583,622
Feb 9, 1 PM $ 0.00263
+0.02%
$ 26.27 million $ 599,310
Feb 9, 12 PM $ 0.00263
+0.58%
$ 26.26 million $ 568,402
Feb 9, 11 AM $ 0.00261
+0.47%
$ 26.11 million $ 556,855
Feb 9, 10 AM $ 0.0026
-0.84%
$ 26.02 million $ 567,047
Feb 9, 9 AM $ 0.00262
-0.45%
$ 26.2 million $ 569,718
Feb 9, 8 AM $ 0.00263
-0.77%
$ 26.32 million $ 605,702
Feb 9, 7 AM $ 0.00265
-0.41%
$ 26.53 million $ 549,684
Feb 9, 6 AM $ 0.00266
-0.16%
$ 26.64 million $ 538,341
Feb 9, 5 AM $ 0.00267
+0.24%
$ 26.68 million $ 551,305
Feb 9, 4 AM $ 0.00266
-0.16%
$ 26.62 million $ 555,981
Feb 9, 3 AM $ 0.00267
+0.37%
$ 26.66 million $ 592,882
Feb 9, 2 AM $ 0.00266
+0.77%
$ 26.56 million $ 560,617
Feb 9, 1 AM $ 0.00264
-0.89%
$ 26.36 million $ 539,275
Feb 9, 12 AM $ 0.00266
+0.09%
$ 26.6 million $ 526,224
Feb 8, 11 PM $ 0.00266
-0.59%
$ 26.57 million $ 529,576
Feb 8, 10 PM $ 0.00267
+0.55%
$ 26.73 million $ 504,918
Feb 8, 9 PM $ 0.00266
+0.53%
$ 26.59 million $ 507,111
Feb 8, 8 PM $ 0.00265
-1.18%
$ 26.46 million $ 532,057
Feb 8, 7 PM $ 0.00268
+0.02%
$ 26.76 million $ 497,177
Feb 8, 6 PM $ 0.00268
+0.70%
$ 26.75 million $ 498,943
Feb 8, 5 PM $ 0.00266
+0.32%
$ 26.57 million $ 507,348
Feb 8, 4 PM $ 0.00265
-1.56%
$ 26.5 million $ 546,683
Feb 8, 3 PM $ 0.00269
-0.65%
$ 26.9 million $ 588,251
Feb 8, 2 PM $ 0.00271
-0.19%
$ 27.08 million $ 587,308
Feb 8, 1 PM $ 0.00271
-0.55%
$ 27.13 million $ 574,684
Feb 8, 12 PM $ 0.00273
+0.56%
$ 27.28 million $ 615,855
Feb 8, 11 AM $ 0.00271
+0.67%
$ 27.13 million $ 645,786
Feb 8, 10 AM $ 0.00269
-0.69%
$ 26.95 million $ 608,425
Feb 8, 9 AM $ 0.00271
-0.18%
$ 27.13 million $ 598,674
Feb 8, 8 AM $ 0.00272
+1.22%
$ 27.18 million $ 604,698
Feb 8, 7 AM $ 0.00269
-0.89%
$ 26.85 million $ 587,794
Feb 8, 6 AM $ 0.00271
-0.53%
$ 27.09 million $ 625,662
Feb 8, 5 AM $ 0.00272
+0.06%
$ 27.24 million $ 622,770
Feb 8, 4 AM $ 0.00272
-0.10%
$ 27.24 million $ 630,831
Feb 8, 3 AM $ 0.00272
-0.01%
$ 27.25 million $ 638,300
Feb 8, 2 AM $ 0.00273
-0.30%
$ 27.25 million $ 645,701
Feb 8, 1 AM $ 0.00273
+0.00%
$ 27.34 million $ 646,807
Feb 8, 12 AM $ 0.00273
-0.03%
$ 27.33 million $ 653,985
Feb 7, 11 PM $ 0.00274
+0.42%
$ 27.36 million $ 702,330
Feb 7, 10 PM $ 0.00272
-0.28%
$ 27.25 million $ 677,148
Feb 7, 9 PM $ 0.00273
-0.17%
$ 27.32 million $ 685,820
Feb 7, 8 PM $ 0.00274
+0.40%
$ 27.37 million $ 687,544
Feb 7, 7 PM $ 0.00273
-0.05%
$ 27.26 million $ 696,549
Feb 7, 6 PM $ 0.00273
+0.43%
$ 27.27 million $ 743,324
Feb 7, 5 PM $ 0.00272
-0.01%
$ 27.16 million $ 714,559
Feb 7, 4 PM $ 0.00272
-0.03%
$ 27.16 million $ 739,900
Feb 7, 3 PM $ 0.00272
+0.85%
$ 27.14 million $ 691,314
Feb 7, 2 PM $ 0.00269
-0.85%
$ 26.94 million $ 701,514