Marlin POND Historical Data

POND Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $0.00874
-15.80%
$43.24 million $13.59 million
Jun 11, 2022 $0.0104
-5.84%
$51.35 million $14.78 million
Jun 10, 2022 $0.011
-1.93%
$54.51 million $12.83 million
Jun 9, 2022 $0.0112
-0.85%
$55.58 million $7.63 million
Jun 8, 2022 $0.0113
+2.71%
$56.05 million $25.38 million
Jun 7, 2022 $0.011
+2.17%
$54.62 million $8.21 million
Jun 6, 2022 $0.0108
-0.75%
$53.46 million $13.96 million
Jun 5, 2022 $0.0109
+2.91%
$53.85 million $26.8 million
Jun 4, 2022 $0.0106
+8.97%
$52.32 million $4.49 million
Jun 3, 2022 $0.00971
-8.46%
$48.02 million $6.48 million
Jun 2, 2022 $0.0106
+6.09%
$52.46 million $10.06 million
Jun 1, 2022 $0.01
-10.85%
$49.45 million $10.12 million
May 31, 2022 $0.0112
-2.36%
$55.47 million $14.49 million
May 30, 2022 $0.0115
+8.95%
$56.8 million $18.92 million
May 29, 2022 $0.0105
+7.43%
$52.15 million $8.38 million
May 28, 2022 $0.00981
+3.42%
$48.53 million $7.92 million
May 27, 2022 $0.00949
-8.40%
$46.93 million $17.34 million
May 26, 2022 $0.0104
-6.46%
$51.24 million $17.2 million
May 25, 2022 $0.0111
-1.70%
$54.76 million $34.42 million
May 24, 2022 $0.0113
+11.61%
$55.71 million $26.67 million
May 23, 2022 $0.0101
-3.16%
$49.93 million $13.34 million
May 22, 2022 $0.0104
+1.19%
$51.57 million $26.24 million
May 21, 2022 $0.0103
+0.38%
$50.94 million $14.37 million
May 20, 2022 $0.0103
-2.82%
$50.75 million $29.27 million
May 19, 2022 $0.0106
+24.38%
$52.25 million $113.94 million
May 18, 2022 $0.00849
-10.10%
$42 million $13.49 million
May 17, 2022 $0.00944
+11.26%
$46.71 million $10.08 million
May 16, 2022 $0.00849
-8.04%
$41.99 million $6.94 million
May 15, 2022 $0.00923
+6.81%
$45.66 million $10.62 million
May 14, 2022 $0.00865
+1.73%
$42.76 million $9.62 million
May 13, 2022 $0.0085
+20.42%
$42.05 million $13.82 million
May 12, 2022 $0.00706
-15.31%
$34.93 million $25.22 million
May 11, 2022 $0.00834
-37.79%
$41.24 million $43.23 million
May 10, 2022 $0.0134
-1.36%
$66.28 million $14.35 million
May 9, 2022 $0.0136
-20.34%
$67.24 million $12.82 million
May 8, 2022 $0.0171
-3.19%
$84.42 million $9.39 million
May 7, 2022 $0.0176
-4.29%
$87.19 million $5.66 million
May 6, 2022 $0.0184
-1.58%
$91.1 million $9.03 million
May 5, 2022 $0.0187
-11.24%
$92.56 million $12.67 million
May 4, 2022 $0.0211
+7.37%
$104.28 million $10.51 million
May 3, 2022 $0.0196
-1.60%
$97.1 million $8.21 million
May 2, 2022 $0.02
-3.80%
$98.68 million $8.19 million
May 1, 2022 $0.0207
+2.62%
$102.58 million $14.44 million
Apr 30, 2022 $0.0202
-13.45%
$99.94 million $10.75 million
Apr 29, 2022 $0.0233
-6.24%
$115.48 million $15.22 million
Apr 28, 2022 $0.0249
+3.13%
$123.19 million $16.47 million
Apr 27, 2022 $0.0242
+1.67%
$119.48 million $9.42 million
Apr 26, 2022 $0.0238
-11.77%
$117.55 million $15.28 million
Apr 25, 2022 $0.0269
+1.78%
$133.24 million $19.99 million
Apr 24, 2022 $0.0265
-1.39%
$130.94 million $8.13 million