Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marlin POND Historical Data

POND Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 PM $0.000759
+0.03%
$7.59 million $1.16 million
Aug 21, 7 PM $0.000759
+0.84%
$7.59 million $1.17 million
Aug 21, 6 PM $0.000752
+1.35%
$7.52 million $1.18 million
Aug 21, 5 PM $0.000742
-0.95%
$7.42 million $1.2 million
Aug 21, 4 PM $0.00075
+0.61%
$7.5 million $1.22 million
Aug 21, 3 PM $0.000745
-0.43%
$7.45 million $1.21 million
Aug 21, 2 PM $0.000748
-0.99%
$7.48 million $1.23 million
Aug 21, 1 PM $0.000756
+1.39%
$7.56 million $1.37 million
Aug 21, 12 PM $0.000745
+0.23%
$7.45 million $1.21 million
Aug 21, 11 AM $0.000744
+0.30%
$7.44 million $1.21 million
Aug 21, 10 AM $0.000741
+0.11%
$7.41 million $1.22 million
Aug 21, 9 AM $0.000741
-0.93%
$7.41 million $1.37 million
Aug 21, 8 AM $0.000748
+2.04%
$7.48 million $1.36 million
Aug 21, 7 AM $0.000733
-0.11%
$7.33 million $1.23 million
Aug 21, 6 AM $0.000733
+0.28%
$7.33 million $1.23 million
Aug 21, 5 AM $0.000731
+0.12%
$7.31 million $1.23 million
Aug 21, 4 AM $0.00073
-0.97%
$7.3 million $1.24 million
Aug 21, 3 AM $0.000738
+0.50%
$7.38 million $1.23 million
Aug 21, 2 AM $0.000734
-0.76%
$7.34 million $1.23 million
Aug 21, 1 AM $0.00074
-0.17%
$7.4 million $1.39 million
Aug 21, 12 AM $0.000741
+1.39%
$7.41 million $1.38 million
Aug 20, 11 PM $0.000731
-0.13%
$7.31 million $1.23 million
Aug 20, 10 PM $0.000732
-0.20%
$7.32 million $1.22 million
Aug 20, 9 PM $0.000733
+0.23%
$7.33 million $1.23 million
Aug 20, 8 PM $0.000731
+0.64%
$7.31 million $1.23 million
Aug 20, 7 PM $0.000727
+1.07%
$7.27 million $1.22 million
Aug 20, 6 PM $0.000719
+1.15%
$7.19 million $1.21 million
Aug 20, 5 PM $0.000711
-1.29%
$7.11 million $1.19 million
Aug 20, 4 PM $0.00072
+0.97%
$7.2 million $1.17 million
Aug 20, 3 PM $0.000713
+0.96%
$7.13 million $1.17 million
Aug 20, 2 PM $0.000707
+0.03%
$7.07 million $1.14 million
Aug 20, 1 PM $0.000706
-0.92%
$7.06 million $1.14 million
Aug 20, 12 PM $0.000713
-0.19%
$7.13 million $1.15 million
Aug 20, 11 AM $0.000714
+1.11%
$7.14 million $1.29 million
Aug 20, 10 AM $0.000706
+0.28%
$7.06 million $1.14 million
Aug 20, 9 AM $0.000704
-0.10%
$7.04 million $1.14 million
Aug 20, 8 AM $0.000705
-0.06%
$7.05 million $1.14 million
Aug 20, 7 AM $0.000706
+0.00%
$7.06 million $1.13 million
Aug 20, 6 AM $0.000706
+0.63%
$7.06 million $1.14 million
Aug 20, 5 AM $0.000701
+0.32%
$7.01 million $1.15 million
Aug 20, 4 AM $0.000699
-0.84%
$6.99 million $1.13 million
Aug 20, 3 AM $0.000705
-1.03%
$7.05 million $1.14 million
Aug 20, 2 AM $0.000712
+0.68%
$7.12 million $1.14 million
Aug 20, 1 AM $0.000707
+1.72%
$7.07 million $1.13 million
Aug 20, 12 AM $0.000696
+0.53%
$6.96 million $1.12 million
Aug 19, 11 PM $0.000692
-1.98%
$6.92 million $1.14 million
Aug 19, 10 PM $0.000706
+0.20%
$7.06 million $1.17 million
Aug 19, 9 PM $0.000704
-1.08%
$7.04 million $1.15 million
Aug 19, 8 PM $0.000712
+1.78%
$7.12 million $1.29 million
Aug 19, 7 PM $0.0007
+1.36%
$7 million $1.15 million