Marlin POND Historical Data

POND Page 32
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.00111
+1.06%
$11.14 million $1.96 million
Jul 6, 2 PM $0.0011
-0.69%
$11.02 million $1.98 million
Jul 6, 1 PM $0.00111
+0.26%
$11.1 million $2.06 million
Jul 6, 12 PM $0.00111
+0.34%
$11.07 million $2.04 million
Jul 6, 11 AM $0.0011
+2.37%
$11.03 million $2.12 million
Jul 6, 10 AM $0.00108
-0.61%
$10.77 million $2.06 million
Jul 6, 9 AM $0.00108
-2.18%
$10.84 million $2.1 million
Jul 6, 8 AM $0.00111
+0.28%
$11.08 million $2.09 million
Jul 6, 7 AM $0.00111
+1.47%
$11.05 million $2.1 million
Jul 6, 6 AM $0.00109
-0.95%
$10.89 million $2.1 million
Jul 6, 5 AM $0.0011
-1.37%
$11 million $2.15 million
Jul 6, 4 AM $0.00111
-0.24%
$11.15 million $2.16 million
Jul 6, 3 AM $0.00112
-0.70%
$11.18 million $2.21 million
Jul 6, 2 AM $0.00113
-2.03%
$11.26 million $2.22 million
Jul 6, 1 AM $0.00115
+1.17%
$11.49 million $2.24 million
Jul 6, 12 AM $0.00114
-0.39%
$11.36 million $2.27 million
Jul 5, 11 PM $0.00114
-0.63%
$11.4 million $2.33 million
Jul 5, 10 PM $0.00115
+1.63%
$11.47 million $2.43 million
Jul 5, 9 PM $0.00113
-0.64%
$11.29 million $2.57 million
Jul 5, 8 PM $0.00114
-0.90%
$11.37 million $2.95 million
Jul 5, 7 PM $0.00115
-0.62%
$11.47 million $3.14 million
Jul 5, 6 PM $0.00115
-0.44%
$11.54 million $3.17 million
Jul 5, 5 PM $0.00116
+0.25%
$11.59 million $3.18 million
Jul 5, 4 PM $0.00116
-0.86%
$11.57 million $3.21 million
Jul 5, 3 PM $0.00117
-0.25%
$11.67 million $3.21 million
Jul 5, 2 PM $0.00117
+0.26%
$11.7 million $3.22 million
Jul 5, 1 PM $0.00117
+0.92%
$11.67 million $3.12 million
Jul 5, 12 PM $0.00116
-0.28%
$11.56 million $3.12 million
Jul 5, 11 AM $0.00116
-3.64%
$11.59 million $3.05 million
Jul 5, 10 AM $0.0012
+3.11%
$12.03 million $3.07 million
Jul 5, 9 AM $0.00117
-1.79%
$11.67 million $3.05 million
Jul 5, 8 AM $0.00119
-1.67%
$11.88 million $3.3 million
Jul 5, 7 AM $0.00121
-1.51%
$12.08 million $3.31 million
Jul 5, 6 AM $0.00123
+0.00%
$12.27 million $3.32 million
Jul 5, 5 AM $0.00123
+1.85%
$12.27 million $3.27 million
Jul 5, 4 AM $0.0012
+3.32%
$12.04 million $3.25 million
Jul 5, 3 AM $0.00117
-0.81%
$11.66 million $3.19 million
Jul 5, 2 AM $0.00118
-3.89%
$11.75 million $3.2 million
Jul 5, 1 AM $0.00122
+3.83%
$12.23 million $3.18 million
Jul 5, 12 AM $0.00118
-5.28%
$11.78 million $3.12 million
Jul 4, 11 PM $0.00124
-1.05%
$12.43 million $3.08 million
Jul 4, 10 PM $0.00126
+1.49%
$12.58 million $3.01 million
Jul 4, 9 PM $0.00124
+6.97%
$12.39 million $2.85 million
Jul 4, 8 PM $0.00116
-5.09%
$11.58 million $2.45 million
Jul 4, 7 PM $0.00122
+4.36%
$12.21 million $2.36 million
Jul 4, 6 PM $0.00117
+2.78%
$11.7 million $2.27 million
Jul 4, 5 PM $0.00114
+1.84%
$11.38 million $2.29 million
Jul 4, 4 PM $0.00112
-1.75%
$11.17 million $2.26 million
Jul 4, 3 PM $0.00114
-0.67%
$11.37 million $2.27 million
Jul 4, 2 PM $0.00115
-0.78%
$11.45 million $2.3 million